S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4100 21:08 |
127,4900 125,8300 |
+6,22 % 7,52 |
135,5800 118,1100 |
748,55 Mrd. | |
Tesla Inc US88160R1014 |
251,8601 21:07 |
247,7100 251,5200 |
+41,91 % 74,38 |
251,5200 170,6600 |
358,34 Mrd. | |
Apple Inc US0378331005 |
226,8700 21:08 |
227,0900 226,3400 |
+15,23 % 29,98 |
226,3400 193,1200 |
357,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.731,5742 21:08 |
1.705,0000 1.703,3100 |
+23,10 % 324,93 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Amazon.com Inc US0231351067 |
198,8400 21:07 |
200,0400 200,0000 |
+7,89 % 14,54 |
200,0000 182,8100 |
156,85 Mrd. | |
Microsoft Corporation US5949181045 |
465,4950 21:07 |
466,5500 467,5600 |
+9,83 % 41,65 |
467,5600 427,8700 |
144,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,4000 21:08 |
174,9000 171,9000 |
+5,68 % 9,53 |
171,9000 154,6300 |
144,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,9400 21:07 |
864,0000 846,5800 |
+18,57 % 142,83 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
528,9200 21:06 |
542,3500 539,9100 |
+7,29 % 35,96 |
539,9100 494,7800 |
110,92 Mrd. | |
Micron Technology Inc US5951121038 |
130,8500 21:07 |
131,2950 131,6000 |
-0,07 % -0,09 |
153,4500 131,5200 |
76,66 Mrd. | |
Alphabet A US02079K3059 |
189,1750 21:07 |
189,8950 190,6000 |
+8,43 % 14,72 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,7064 21:07 |
191,3650 191,9600 |
+8,39 % 14,76 |
191,9600 176,4500 |
57,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,2200 21:06 |
390,3680 389,6800 |
+11,20 % 39,10 |
392,1500 374,5700 |
52,70 Mrd. | |
Visa Inc US92826C8394 |
266,73 21:07 |
270,25 270,36 |
-4,28 % -11,94 |
276,82 262,47 |
50,58 Mrd. | |
Eli Lilly and Co US5324571083 |
917,92 21:07 |
917,89 914,57 |
+7,99 % 67,93 |
914,57 865,00 |
46,84 Mrd. |