S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-8,75 % -11,31 |
128,4400 117,9300 |
164,41 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-3,64 % -9,03 |
256,5600 239,2000 |
146,79 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
-2,70 % -6,23 |
234,8200 224,1800 |
63,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-16,54 % -30,03 |
179,8300 151,5800 |
45,09 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,43 % -22,08 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-3,62 % -16,44 |
453,9600 437,1100 |
42,23 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-5,84 % -11,36 |
193,0200 183,1300 |
40,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-12,44 % -113,18 |
897,6800 796,7800 |
27,76 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-7,48 % -12,72 |
171,4200 155,9800 |
24,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+10,52 % 53,80 |
573,28 515,37 |
20,92 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
-4,00 % -7,41 |
186,5300 177,6600 |
18,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-17,87 % -66,36 |
377,3700 304,9600 |
17,95 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-9,59 % -90,93 |
950,46 848,90 |
17,77 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-2,20 % -14,26 |
656,4500 633,3400 |
17,56 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-14,44 % -19,29 |
130,8700 114,2600 |
14,78 Mrd. |