S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,4500 17:21 |
106,3200 104,7500 |
+9,96 % 10,00 |
104,9700 98,9100 |
210,47 Mrd. | |
Tesla Inc US88160R1014 |
198,1450 17:21 |
199,0200 200,0000 |
-0,37 % -0,74 |
200,6400 191,7600 |
73,06 Mrd. | |
Apple Inc US0378331005 |
218,9450 17:21 |
216,0700 216,2400 |
+4,62 % 9,68 |
216,2400 207,2300 |
71,97 Mrd. | |
Microsoft Corporation US5949181045 |
407,5250 17:21 |
407,0600 406,0200 |
+3,13 % 12,38 |
406,0200 395,1500 |
50,25 Mrd. | |
Meta Platforms US30303M1027 |
514,1800 17:21 |
516,8600 517,7700 |
+8,08 % 38,45 |
517,7700 475,7300 |
45,69 Mrd. | |
Amazon.com Inc US0231351067 |
167,9600 17:22 |
168,1400 166,9400 |
+4,31 % 6,94 |
166,9400 161,0200 |
44,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,1500 17:21 |
134,4400 134,2700 |
+1,73 % 2,33 |
136,3200 128,6700 |
37,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
556,6600 17:21 |
511,1100 508,7600 |
-8,57 % -52,17 |
616,9400 492,7000 |
29,14 Mrd. | |
Alphabet A US02079K3059 |
163,2400 17:21 |
164,3500 163,6700 |
+2,51 % 3,99 |
163,6700 158,2900 |
29,12 Mrd. | |
Eli Lilly and Co US5324571083 |
890,50 17:20 |
904,21 891,68 |
+14,86 % 115,24 |
891,68 772,14 |
23,59 Mrd. | |
Broadcom Inc US11135F1012 |
150,5100 17:22 |
148,0800 148,2600 |
+5,93 % 8,43 |
148,2600 136,2700 |
20,24 Mrd. | |
Alphabet C US02079K1079 |
165,0150 17:21 |
165,9950 165,3900 |
+2,72 % 4,38 |
165,3900 160,5400 |
19,34 Mrd. | |
Visa Inc US92826C8394 |
260,70 17:21 |
260,50 259,76 |
+1,66 % 4,26 |
259,83 256,44 |
15,37 Mrd. | |
Micron Technology Inc US5951121038 |
96,4450 17:21 |
93,1000 93,0800 |
+6,66 % 6,03 |
93,0800 86,8000 |
12,55 Mrd. | |
Intel Corporation US4581401001 |
19,6650 17:21 |
19,8700 19,7100 |
-2,21 % -0,45 |
20,4900 18,9900 |
10,43 Mrd. |