S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
+178,81 % 79,23 |
135,5800 40,3260 |
7956,79 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
-3,27 % -8,51 |
276,0400 142,0500 |
5895,97 Mrd. | |
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
+16,68 % 32,02 |
234,8200 165,0000 |
2822,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22:15 |
154,2300 151,5800 |
+40,49 % 44,92 |
211,3800 93,6700 |
2242,13 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
+28,85 % 99,17 |
467,5600 312,1400 |
2125,72 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
+40,42 % 52,55 |
200,0000 119,5700 |
1833,73 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
+65,64 % 193,14 |
539,9100 283,2500 |
1740,84 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
+159,37 % 483,13 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
+51,37 % 61,65 |
191,1800 121,5300 |
1018,85 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
+79,60 % 71,39 |
182,8870 80,8360 |
916,33 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
+52,40 % 63,04 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+51,46 % 220,00 |
690,6500 346,1900 |
558,08 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
+87,42 % 403,93 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
+10,95 % 11,38 |
122,20 96,80 |
499,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
+10,27 % 52,00 |
573,28 439,20 |
460,27 Mrd. |