S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
-2,49 % -5,65 |
409,9700 108,1000 |
18069,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+511,31 % 106,43 |
135,5800 11,2270 |
14268,38 Mrd. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+52,85 % 78,32 |
234,8200 125,0200 |
9125,63 Mrd. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
+39,57 % 120,44 |
467,5600 214,2500 |
6399,08 Mrd. | |
Amazon.com Inc US0231351067 |
178,8800 20.08.24 |
177,9200 178,2200 |
+11,80 % 18,88 |
200,0000 81,8200 |
6331,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+49,45 % 51,75 |
211,3800 55,9400 |
6009,68 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
+46,57 % 167,36 |
539,9100 88,9100 |
4911,00 Mrd. | |
Alphabet A US02079K3059 |
167,1800 20.08.24 |
166,9000 166,6700 |
+21,65 % 29,75 |
191,1800 83,4300 |
3060,82 Mrd. | |
Alphabet C US02079K1079 |
168,9600 20.08.24 |
168,7400 168,4000 |
+22,05 % 30,52 |
192,6600 83,4900 |
2394,91 Mrd. | |
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+27,73 % 151,66 |
691,6900 166,3700 |
1915,24 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+249,24 % 118,43 |
182,8870 42,7100 |
1676,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
+117,25 % 61,84 |
122,20 52,74 |
1460,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,52 20.08.24 |
215,00 215,45 |
+38,65 % 59,80 |
216,87 101,96 |
1267,43 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 20.08.24 |
579,85 578,78 |
+35,13 % 150,94 |
589,83 387,01 |
1255,44 Mrd. | |
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+15,85 % 36,68 |
290,37 177,65 |
1243,32 Mrd. |