S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,5099 17:58 |
122,7800 123,5400 |
-0,02 % -0,03 |
124,6900 122,7000 |
85,46 Mio. | |
|
Tesla Inc US88160R1014 |
249,2150 17:58 |
253,6000 251,5100 |
-0,91 % -2,30 |
255,7594 245,6300 |
50,96 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 17:58 |
14,06 14,12 |
-2,58 % -0,37 |
14,07 13,57 |
41,07 Mio. | |
|
General Motors Company US37045V1008 |
45,89 17:58 |
49,34 49,56 |
-7,41 % -3,67 |
49,50 45,86 |
23,31 Mio. | |
|
Amazon.com Inc US0231351067 |
188,1000 17:57 |
184,1000 182,5500 |
+3,04 % 5,55 |
189,3900 183,5600 |
21,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,5300 17:58 |
269,0200 263,9100 |
+3,65 % 9,62 |
275,3600 258,7700 |
19,83 Mio. | |
|
Carnival Corp PA1436583006 |
19,38 17:58 |
18,51 18,42 |
+5,21 % 0,96 |
19,48 18,46 |
19,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0257 17:57 |
154,9500 155,8700 |
+0,10 % 0,16 |
157,0500 153,8000 |
16,43 Mio. | |
|
Apple Inc US0378331005 |
226,6300 17:58 |
224,3650 223,9600 |
+1,19 % 2,67 |
226,9400 222,6800 |
15,74 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8900 17:57 |
39,4100 39,5300 |
-4,15 % -1,64 |
39,5700 36,9650 |
14,54 Mio. | |
|
United Parcel Service US9113121068 |
125,96 17:57 |
130,14 145,18 |
-13,24 % -19,22 |
132,26 125,51 |
14,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5899 17:57 |
10,6300 10,6900 |
-0,94 % -0,10 |
10,7400 10,5100 |
12,80 Mio. | |
|
AT&T Inc US00206R1023 |
18,51 17:58 |
18,57 18,55 |
-0,24 % -0,05 |
18,61 18,33 |
12,65 Mio. | |
|
Bank of America Corporation US0605051046 |
42,58 17:58 |
42,22 42,30 |
+0,65 % 0,28 |
42,78 42,15 |
11,61 Mio. | |
|
Walt Disney Co US2546871060 |
90,84 17:58 |
90,70 94,13 |
-3,50 % -3,29 |
91,69 89,83 |
11,57 Mio. |