S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6340 17:15 |
127,3800 128,2800 |
-1,28 % -1,65 |
128,8500 125,6800 |
90,60 Mio. | |
|
Tesla Inc US88160R1014 |
249,5400 17:14 |
249,8100 246,3900 |
+1,28 % 3,15 |
252,3700 242,4601 |
72,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,0900 17:15 |
165,9700 163,9000 |
+4,39 % 7,19 |
172,1900 165,6800 |
25,89 Mio. | |
|
Apple Inc US0378331005 |
224,6100 17:15 |
221,6500 221,5500 |
+1,38 % 3,06 |
225,4400 221,6500 |
23,39 Mio. | |
|
Amazon.com Inc US0231351067 |
199,6850 17:14 |
198,6500 197,5900 |
+1,06 % 2,10 |
200,5500 198,1700 |
15,38 Mio. | |
|
AT&T Inc US00206R1023 |
18,74 17:15 |
18,70 18,68 |
+0,32 % 0,06 |
18,75 18,65 |
14,89 Mio. | |
|
Micron Technology Inc US5951121038 |
131,2700 17:14 |
136,8200 136,8200 |
-4,06 % -5,55 |
137,1300 131,2300 |
14,16 Mio. | |
|
Intel Corporation US4581401001 |
32,0866 17:14 |
31,4000 31,2300 |
+2,74 % 0,86 |
32,0900 31,3114 |
11,71 Mio. | |
|
Ford Motor Company US3453708600 |
12,85 17:15 |
12,87 12,87 |
-0,19 % -0,03 |
12,96 12,80 |
10,86 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0050 17:14 |
11,1200 11,1000 |
-0,86 % -0,10 |
11,2350 10,8500 |
10,75 Mio. | |
|
Carnival Corp PA1436583006 |
17,19 17:15 |
17,53 17,45 |
-1,49 % -0,26 |
17,54 17,01 |
9,40 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,11 17:15 |
41,17 41,12 |
-0,02 % -0,01 |
41,23 40,95 |
8,35 Mio. | |
|
Alphabet A US02079K3059 |
190,0100 17:14 |
185,8550 185,8200 |
+2,25 % 4,19 |
190,0300 185,8000 |
7,59 Mio. | |
|
Meta Platforms US30303M1027 |
531,8050 17:15 |
511,6000 509,9600 |
+4,28 % 21,85 |
532,5750 511,6000 |
6,96 Mio. | |
|
Nike Inc US6541061031 |
75,51 17:15 |
75,36 75,24 |
+0,35 % 0,27 |
76,09 75,16 |
6,90 Mio. |