S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,0700 17:02 |
119,1700 122,5900 |
-3,69 % -4,52 |
119,9500 117,3900 |
80,46 Mio. | |
|
Tesla Inc US88160R1014 |
217,7901 17:02 |
225,4200 246,3800 |
-11,60 % -28,59 |
225,9900 214,7100 |
75,92 Mio. | |
|
Ford Motor Company US3453708600 |
13,75 17:02 |
13,73 13,83 |
-0,58 % -0,08 |
13,87 13,59 |
18,81 Mio. | |
|
AT&T Inc US00206R1023 |
18,96 17:01 |
18,92 18,21 |
+4,12 % 0,75 |
19,08 18,76 |
18,32 Mio. | |
|
Alphabet A US02079K3059 |
175,0500 17:03 |
173,6000 181,7900 |
-3,71 % -6,74 |
176,1900 171,8200 |
18,17 Mio. | |
|
Apple Inc US0378331005 |
218,9654 17:02 |
224,0000 225,0100 |
-2,69 % -6,04 |
224,8000 218,8000 |
16,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,3650 17:02 |
152,7200 154,0000 |
-3,01 % -4,64 |
153,6800 148,2800 |
15,86 Mio. | |
|
Intel Corporation US4581401001 |
32,1950 17:01 |
32,5350 32,9500 |
-2,29 % -0,76 |
32,8000 32,1050 |
11,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2700 17:02 |
10,4500 10,4800 |
-2,00 % -0,21 |
10,5400 10,2600 |
11,21 Mio. | |
|
Alphabet C US02079K1079 |
176,8201 17:02 |
175,3900 183,6000 |
-3,69 % -6,78 |
177,9500 173,5700 |
11,21 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2500 17:02 |
183,2000 186,4100 |
-1,70 % -3,16 |
185,4500 182,7700 |
11,15 Mio. | |
|
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
+0,09 % 0,04 |
42,65 42,07 |
10,34 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,49 17:01 |
59,12 78,62 |
-26,88 % -21,13 |
64,16 57,07 |
9,57 Mio. | |
|
Carnival Corp PA1436583006 |
18,81 17:02 |
18,87 19,07 |
-1,39 % -0,27 |
19,03 18,55 |
9,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,44 17:02 |
29,51 29,50 |
-0,20 % -0,06 |
29,72 29,31 |
7,03 Mio. |