S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,0700 16:10 |
127,4900 125,8300 |
+3,37 % 4,24 |
130,7700 127,0400 |
69,18 Mio. | |
|
Tesla Inc US88160R1014 |
253,3100 16:10 |
247,7100 251,5200 |
+0,71 % 1,79 |
254,1400 244,5700 |
31,63 Mio. | |
|
Intel Corporation US4581401001 |
33,3450 16:11 |
33,0300 32,0200 |
+4,14 % 1,33 |
33,9700 32,8200 |
21,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,2500 16:11 |
174,9000 171,9000 |
+1,95 % 3,35 |
177,6200 173,6800 |
16,86 Mio. | |
|
Apple Inc US0378331005 |
224,4800 16:10 |
227,0900 226,3400 |
-0,82 % -1,86 |
227,3500 223,2500 |
13,33 Mio. | |
|
Paramount Global US92556H2067 |
11,2084 16:11 |
11,9600 11,8100 |
-5,09 % -0,60 |
11,9600 11,2000 |
12,41 Mio. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
- - |
52,16 50,49 |
11,86 Mio. | |
|
Ford Motor Company US3453708600 |
13,00 16:11 |
12,97 12,84 |
+1,25 % 0,16 |
13,20 12,93 |
9,90 Mio. | |
|
Amazon.com Inc US0231351067 |
199,6100 16:11 |
200,0400 200,0000 |
-0,20 % -0,39 |
201,2000 198,9500 |
9,18 Mio. | |
|
Corning Inc US2193501051 |
42,02 16:11 |
40,90 38,44 |
+9,31 % 3,58 |
42,13 40,82 |
8,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,71 16:11 |
17,33 17,21 |
+2,88 % 0,50 |
17,88 17,33 |
6,23 Mio. | |
|
Alphabet A US02079K3059 |
188,2100 16:10 |
189,8950 190,6000 |
-1,25 % -2,39 |
190,0300 187,7800 |
5,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9600 16:10 |
11,0800 11,0400 |
-0,72 % -0,08 |
11,1300 10,9600 |
4,97 Mio. | |
|
Micron Technology Inc US5951121038 |
132,4200 16:11 |
131,2950 131,6000 |
+0,62 % 0,82 |
133,2700 130,9600 |
4,76 Mio. | |
|
Nike Inc US6541061031 |
74,13 16:10 |
75,41 75,43 |
-1,72 % -1,30 |
75,49 74,12 |
4,64 Mio. |