S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,2407 19:02 |
127,3800 128,2800 |
-0,81 % -1,04 |
128,8500 125,6800 |
132,13 Mio. | |
|
Tesla Inc US88160R1014 |
246,0300 19:02 |
249,8100 246,3900 |
-0,15 % -0,36 |
252,3700 242,4601 |
98,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+5,01 % 8,22 |
174,0396 165,6800 |
41,19 Mio. | |
|
Apple Inc US0378331005 |
225,0699 19:02 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,4400 221,6500 |
31,81 Mio. | |
|
Intel Corporation US4581401001 |
31,9150 19:02 |
31,4000 31,2300 |
+2,19 % 0,69 |
32,3400 31,3114 |
22,25 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9250 19:02 |
198,6500 197,5900 |
+1,18 % 2,34 |
200,5500 198,1700 |
21,65 Mio. | |
|
Micron Technology Inc US5951121038 |
132,0000 19:01 |
136,8200 136,8200 |
-3,52 % -4,82 |
137,1300 130,9100 |
20,36 Mio. | |
|
AT&T Inc US00206R1023 |
18,74 19:01 |
18,70 18,68 |
+0,29 % 0,06 |
18,79 18,65 |
18,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0753 19:02 |
11,1200 11,1000 |
-0,22 % -0,02 |
11,2350 10,8500 |
16,86 Mio. | |
|
Ford Motor Company US3453708600 |
12,80 19:02 |
12,87 12,87 |
-0,55 % -0,07 |
12,96 12,77 |
16,77 Mio. | |
|
Carnival Corp PA1436583006 |
17,11 19:02 |
17,53 17,45 |
-1,95 % -0,34 |
17,54 17,01 |
13,57 Mio. | |
|
Meta Platforms US30303M1027 |
531,0000 19:02 |
511,6000 509,9600 |
+4,13 % 21,04 |
535,6700 511,6000 |
11,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9850 19:01 |
11,1300 11,1200 |
-1,21 % -0,14 |
11,1900 10,9800 |
11,47 Mio. | |
|
Nike Inc US6541061031 |
75,17 19:02 |
75,36 75,24 |
-0,09 % -0,07 |
76,09 75,09 |
11,00 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,18 19:01 |
41,17 41,12 |
+0,15 % 0,06 |
41,38 40,95 |
10,11 Mio. |