S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,7900 21:26 |
116,1900 112,2800 |
+0,45 % 0,51 |
116,2000 111,5800 |
240,72 Mio. | |
|
Tesla Inc US88160R1014 |
220,0201 21:25 |
221,1900 220,2500 |
-0,10 % -0,23 |
222,2799 215,3300 |
83,62 Mio. | |
|
Ford Motor Company US3453708600 |
11,24 21:25 |
11,21 11,16 |
+0,67 % 0,08 |
11,36 11,05 |
62,15 Mio. | |
|
DexCom Inc US2521311074 |
63,5300 21:26 |
66,0000 107,8500 |
-41,09 % -44,32 |
67,4400 62,3400 |
46,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7200 21:25 |
140,3200 138,3200 |
+1,01 % 1,40 |
141,2900 138,2700 |
41,25 Mio. | |
|
Bank of America Corporation US0605051046 |
41,73 21:25 |
41,58 41,68 |
+0,11 % 0,05 |
41,96 41,41 |
37,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5712 21:25 |
10,7000 10,6000 |
-0,27 % -0,03 |
10,7550 10,2147 |
33,46 Mio. | |
|
Alphabet A US02079K3059 |
166,8100 21:26 |
167,1500 167,2800 |
-0,28 % -0,47 |
168,0900 164,0600 |
32,17 Mio. | |
|
Apple Inc US0378331005 |
218,5901 21:26 |
218,7000 217,4900 |
+0,51 % 1,10 |
219,4900 216,0100 |
29,27 Mio. | |
|
3M Company US88579Y1010 |
125,68 21:26 |
112,69 103,39 |
+21,56 % 22,29 |
126,44 112,69 |
26,94 Mio. | |
|
Pfizer Inc US7170811035 |
30,79 21:26 |
30,15 30,18 |
+2,02 % 0,61 |
30,88 30,01 |
26,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,23 21:26 |
48,27 45,27 |
+10,96 % 4,96 |
50,42 47,73 |
26,42 Mio. | |
|
Intel Corporation US4581401001 |
31,2950 21:25 |
31,4300 31,1000 |
+0,63 % 0,20 |
31,5600 31,0200 |
24,18 Mio. | |
|
Amazon.com Inc US0231351067 |
182,4800 21:25 |
180,3900 179,8500 |
+1,46 % 2,63 |
183,1900 180,2400 |
20,67 Mio. | |
|
AT&T Inc US00206R1023 |
19,06 21:26 |
19,16 19,19 |
-0,70 % -0,14 |
19,30 18,89 |
20,36 Mio. |