S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,2750 19:13 |
127,3800 128,2800 |
-0,78 % -1,01 |
128,8500 125,6800 |
135,36 Mio. | |
|
Tesla Inc US88160R1014 |
244,5902 19:12 |
249,8100 246,3900 |
-0,73 % -1,80 |
252,3700 242,4601 |
101,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,8150 19:13 |
165,9700 163,9000 |
+4,83 % 7,92 |
174,0396 165,6800 |
42,57 Mio. | |
|
Apple Inc US0378331005 |
225,0300 19:12 |
221,6500 221,5500 |
+1,57 % 3,48 |
225,4400 221,6500 |
32,52 Mio. | |
|
Intel Corporation US4581401001 |
31,8787 19:13 |
31,4000 31,2300 |
+2,08 % 0,65 |
32,3400 31,3114 |
22,85 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9700 19:13 |
198,6500 197,5900 |
+1,20 % 2,38 |
200,5500 198,1700 |
22,26 Mio. | |
|
Micron Technology Inc US5951121038 |
132,0095 19:13 |
136,8200 136,8200 |
-3,52 % -4,81 |
137,1300 130,9100 |
20,79 Mio. | |
|
AT&T Inc US00206R1023 |
18,73 19:12 |
18,70 18,68 |
+0,24 % 0,05 |
18,79 18,65 |
18,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 19:13 |
11,1200 11,1000 |
-0,05 % -0,01 |
11,2350 10,8500 |
17,23 Mio. | |
|
Ford Motor Company US3453708600 |
12,78 19:13 |
12,87 12,87 |
-0,70 % -0,09 |
12,96 12,77 |
17,00 Mio. | |
|
Carnival Corp PA1436583006 |
17,10 19:13 |
17,53 17,45 |
-2,03 % -0,36 |
17,54 17,01 |
13,89 Mio. | |
|
Meta Platforms US30303M1027 |
532,8691 19:12 |
511,6000 509,9600 |
+4,49 % 22,91 |
535,6700 511,6000 |
12,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9923 19:12 |
11,1300 11,1200 |
-1,15 % -0,13 |
11,1900 10,9800 |
11,98 Mio. | |
|
Nike Inc US6541061031 |
75,11 19:12 |
75,36 75,24 |
-0,17 % -0,13 |
76,09 75,05 |
11,25 Mio. | |
|
Alphabet A US02079K3059 |
190,2200 19:12 |
185,8550 185,8200 |
+2,37 % 4,40 |
190,4400 185,8000 |
10,25 Mio. |