S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8365 20:43 |
120,3500 121,0900 |
-2,69 % -3,25 |
121,6000 117,3700 |
155,84 Mio. | |
Tesla Inc US88160R1014 |
238,7000 20:44 |
247,7900 249,2300 |
-4,23 % -10,53 |
249,0100 236,8300 |
72,02 Mio. | |
Ford Motor Company US3453708600 |
13,98 20:44 |
14,49 14,55 |
-3,92 % -0,57 |
14,50 13,98 |
53,95 Mio. | |
Intel Corporation US4581401001 |
33,0499 20:44 |
34,5650 34,8700 |
-5,22 % -1,82 |
34,5800 32,8500 |
45,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1700 20:44 |
154,8600 155,7700 |
-2,95 % -4,60 |
155,8100 150,6200 |
35,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
301,4600 20:44 |
294,5100 343,0500 |
-12,12 % -41,59 |
316,7500 290,1001 |
34,41 Mio. | |
Apple Inc US0378331005 |
223,9900 20:45 |
224,8200 224,1800 |
-0,08 % -0,19 |
226,8000 223,2750 |
32,86 Mio. | |
Amazon.com Inc US0231351067 |
182,1700 20:43 |
181,1400 183,7500 |
-0,86 % -1,58 |
184,9300 180,1100 |
30,37 Mio. | |
Bank of America Corporation US0605051046 |
43,12 20:44 |
42,86 43,01 |
+0,24 % 0,11 |
43,56 42,69 |
26,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:43 |
10,30 10,32 |
-2,18 % -0,23 |
10,33 10,07 |
24,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 20:44 |
8,5000 8,5200 |
+0,65 % 0,06 |
8,7700 8,3800 |
24,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7100 20:43 |
14,7900 14,3000 |
+2,87 % 0,41 |
14,9850 14,4950 |
20,76 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:43 |
29,94 29,71 |
+0,66 % 0,20 |
30,00 29,55 |
19,57 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:44 |
19,12 19,15 |
+0,03 % 0,01 |
19,24 18,98 |
17,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,50 20:43 |
21,16 21,05 |
+2,11 % 0,45 |
21,79 21,10 |
16,95 Mio. |