S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
134,9300 22:00 |
134,0300 131,3800 |
+2,70 % 3,55 |
135,1000 132,4200 |
234,88 Mio. | |
|
Tesla Inc US88160R1014 |
263,2600 22:00 |
262,8000 262,3300 |
+0,35 % 0,93 |
267,5900 257,8600 |
127,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
183,9600 22:00 |
179,9900 177,1000 |
+3,87 % 6,86 |
187,2800 177,8000 |
89,43 Mio. | |
|
Apple Inc US0378331005 |
232,9800 22:00 |
229,3000 228,6800 |
+1,88 % 4,30 |
233,0800 229,2500 |
61,97 Mio. | |
|
Intel Corporation US4581401001 |
34,8700 22:00 |
34,4400 34,5900 |
+0,81 % 0,28 |
34,9700 34,1300 |
51,61 Mio. | |
|
Ford Motor Company US3453708600 |
13,17 22:00 |
12,95 12,90 |
+2,09 % 0,27 |
13,21 12,91 |
36,04 Mio. | |
|
Amazon.com Inc US0231351067 |
199,7900 22:00 |
199,9950 199,3400 |
+0,23 % 0,45 |
200,1100 197,6900 |
32,26 Mio. | |
|
AT&T Inc US00206R1023 |
18,74 22:03 |
18,57 18,80 |
-0,32 % -0,06 |
18,75 18,46 |
29,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
+1,55 % 0,17 |
11,2200 10,9940 |
28,19 Mio. | |
|
Pfizer Inc US7170811035 |
28,35 22:01 |
27,83 27,72 |
+2,27 % 0,63 |
28,41 27,80 |
26,61 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0700 22:00 |
12,9300 12,9700 |
+0,77 % 0,10 |
13,0900 12,8900 |
26,09 Mio. | |
|
Kenvue Inc US49177J1025 |
17,70 22:00 |
18,14 18,22 |
-2,85 % -0,52 |
18,24 17,68 |
24,60 Mio. | |
|
Bank of America Corporation US0605051046 |
41,74 22:00 |
41,28 41,42 |
+0,77 % 0,32 |
41,76 41,07 |
22,34 Mio. | |
|
Micron Technology Inc US5951121038 |
136,3900 22:00 |
133,1050 131,1400 |
+4,00 % 5,25 |
136,5000 132,7000 |
21,96 Mio. | |
|
Carnival Corp PA1436583006 |
17,74 22:00 |
18,12 17,90 |
-0,89 % -0,16 |
18,17 17,73 |
21,27 Mio. |