S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
-1,33 % -1,61 |
121,6000 118,5900 |
85,84 Mio. | |
|
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
-3,64 % -9,08 |
249,0100 240,0700 |
41,07 Mio. | |
|
Intel Corporation US4581401001 |
33,1505 17:31 |
34,5650 34,8700 |
-4,93 % -1,72 |
34,5800 32,8500 |
29,79 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
312,6000 17:31 |
294,5100 343,0500 |
-8,88 % -30,45 |
316,7500 290,1001 |
23,57 Mio. | |
|
Ford Motor Company US3453708600 |
14,12 17:30 |
14,49 14,55 |
-2,96 % -0,43 |
14,50 14,10 |
23,52 Mio. | |
|
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
-0,36 % -0,67 |
184,9300 180,1100 |
20,49 Mio. | |
|
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
-0,09 % -0,20 |
226,8000 223,8708 |
19,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9500 17:31 |
154,8600 155,7700 |
-2,45 % -3,82 |
155,8100 151,8650 |
19,45 Mio. | |
|
Bank of America Corporation US0605051046 |
43,19 17:30 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
16,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 17:30 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
15,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:30 |
8,5000 8,5200 |
+0,35 % 0,03 |
8,6099 8,3800 |
11,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:30 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
10,86 Mio. | |
|
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
-0,50 % -0,80 |
163,9500 159,1920 |
10,27 Mio. | |
|
Microsoft Corporation US5949181045 |
437,5100 17:31 |
433,1000 440,3700 |
-0,65 % -2,86 |
441,1400 432,0000 |
10,07 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 17:30 |
19,12 19,15 |
+0,42 % 0,08 |
19,24 18,98 |
9,62 Mio. |