S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,7700 16:09 |
128,2600 127,4000 |
+1,86 % 2,37 |
130,3300 127,2200 |
59,88 Mio. | |
Tesla Inc US88160R1014 |
245,6700 16:09 |
235,8000 241,0300 |
+1,93 % 4,64 |
247,4299 233,0912 |
46,74 Mio. | |
Wells Fargo and Company US9497461015 |
56,10 16:08 |
56,20 60,16 |
-6,76 % -4,07 |
56,65 55,60 |
13,26 Mio. | |
Apple Inc US0378331005 |
230,9097 16:09 |
228,9200 227,5700 |
+1,47 % 3,34 |
231,4100 228,6800 |
10,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
184,2445 16:09 |
182,0150 181,9400 |
+1,27 % 2,30 |
184,3700 179,6900 |
9,94 Mio. | |
Ford Motor Company US3453708600 |
13,83 16:09 |
13,53 13,47 |
+2,64 % 0,36 |
13,83 13,53 |
8,69 Mio. | |
Intel Corporation US4581401001 |
34,3950 16:08 |
33,7700 33,5000 |
+2,67 % 0,90 |
34,4750 33,7700 |
7,64 Mio. | |
Citigroup Inc US1729674242 |
63,99 16:08 |
66,61 65,71 |
-2,61 % -1,72 |
66,69 63,70 |
7,63 Mio. | |
AT&T Inc US00206R1023 |
18,64 16:09 |
18,72 18,86 |
-1,19 % -0,23 |
18,83 18,59 |
7,03 Mio. | |
Bank of America Corporation US0605051046 |
41,39 16:10 |
41,49 41,81 |
-1,02 % -0,43 |
41,80 41,09 |
6,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 16:08 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,6100 |
5,94 Mio. | |
Micron Technology Inc US5951121038 |
132,8400 16:08 |
131,7500 130,2300 |
+2,00 % 2,61 |
133,1000 130,7200 |
5,61 Mio. | |
Meta Platforms US30303M1027 |
501,1200 16:09 |
497,7550 512,7000 |
-2,26 % -11,58 |
502,5756 494,2300 |
5,60 Mio. | |
Carnival Corp PA1436583006 |
18,49 16:09 |
18,15 18,12 |
+2,04 % 0,37 |
18,53 18,15 |
5,49 Mio. | |
Amazon.com Inc US0231351067 |
195,1000 16:09 |
194,8000 195,0500 |
+0,03 % 0,05 |
195,5200 194,0000 |
5,30 Mio. |