S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9000 20:42 |
120,3500 121,0900 |
-2,63 % -3,19 |
121,6000 117,3700 |
155,39 Mio. | |
|
Tesla Inc US88160R1014 |
238,9000 20:41 |
247,7900 249,2300 |
-4,14 % -10,33 |
249,0100 236,8300 |
71,62 Mio. | |
|
Ford Motor Company US3453708600 |
14,00 20:41 |
14,49 14,55 |
-3,78 % -0,55 |
14,50 13,98 |
53,70 Mio. | |
|
Intel Corporation US4581401001 |
33,0250 20:41 |
34,5650 34,8700 |
-5,29 % -1,85 |
34,5800 32,8500 |
45,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2020 20:41 |
154,8600 155,7700 |
-2,93 % -4,57 |
155,8100 150,6200 |
34,93 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
301,4300 20:41 |
294,5100 343,0500 |
-12,13 % -41,62 |
316,7500 290,1001 |
34,33 Mio. | |
|
Apple Inc US0378331005 |
224,0800 20:42 |
224,8200 224,1800 |
-0,04 % -0,10 |
226,8000 223,2750 |
32,61 Mio. | |
|
Amazon.com Inc US0231351067 |
182,2500 20:42 |
181,1400 183,7500 |
-0,82 % -1,50 |
184,9300 180,1100 |
30,33 Mio. | |
|
Bank of America Corporation US0605051046 |
43,16 20:41 |
42,86 43,01 |
+0,35 % 0,15 |
43,56 42,69 |
26,39 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 20:40 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:40 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
23,73 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7350 20:40 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
20,69 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 20:42 |
29,94 29,71 |
+0,72 % 0,22 |
30,00 29,55 |
19,51 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 20:41 |
19,12 19,15 |
+0,08 % 0,02 |
19,24 18,98 |
16,96 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 20:40 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
16,86 Mio. |