S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,7404 21:38 |
130,3500 128,2000 |
+1,98 % 2,54 |
133,8200 128,6500 |
248,53 Mio. | |
|
Tesla Inc US88160R1014 |
262,9200 21:38 |
251,0000 252,9400 |
+3,95 % 9,98 |
265,6100 250,3000 |
148,28 Mio. | |
|
Intel Corporation US4581401001 |
34,8266 21:38 |
35,0150 33,9900 |
+2,46 % 0,84 |
35,2200 33,7200 |
80,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,5400 21:39 |
177,9700 178,6900 |
-1,20 % -2,15 |
180,4100 174,7000 |
39,17 Mio. | |
|
Apple Inc US0378331005 |
228,2450 21:39 |
227,9300 227,8200 |
+0,19 % 0,43 |
229,4000 226,3721 |
37,59 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0150 21:39 |
12,8700 12,9900 |
+0,19 % 0,03 |
13,1300 12,8400 |
32,10 Mio. | |
|
Ford Motor Company US3453708600 |
12,96 21:39 |
12,96 12,98 |
-0,18 % -0,02 |
13,07 12,88 |
31,20 Mio. | |
|
Bank of America Corporation US0605051046 |
41,54 21:38 |
40,76 40,62 |
+2,26 % 0,92 |
41,83 40,60 |
24,31 Mio. | |
|
Amazon.com Inc US0231351067 |
199,7800 21:39 |
199,4000 199,2900 |
+0,25 % 0,49 |
200,5700 199,0450 |
23,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3401 21:39 |
7,1000 7,1100 |
+3,24 % 0,23 |
7,3500 6,9800 |
21,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,90 21:38 |
17,51 17,56 |
+1,91 % 0,34 |
18,11 17,50 |
21,67 Mio. | |
|
Pfizer Inc US7170811035 |
27,68 21:38 |
27,88 27,93 |
-0,91 % -0,26 |
27,94 27,30 |
21,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0150 21:38 |
10,9600 10,9300 |
+0,78 % 0,09 |
11,0900 10,8700 |
19,71 Mio. | |
|
AT&T Inc US00206R1023 |
18,92 21:39 |
18,82 18,81 |
+0,56 % 0,11 |
18,98 18,71 |
19,25 Mio. | |
|
Nike Inc US6541061031 |
72,48 21:39 |
73,30 73,05 |
-0,78 % -0,57 |
74,14 72,47 |
19,15 Mio. |