S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1900 15:33 |
116,1900 112,2800 |
+2,59 % 2,91 |
116,2000 114,9200 |
20,40 Mio. | |
DexCom Inc US2521311074 |
65,0600 15:33 |
66,0000 107,8500 |
-39,68 % -42,79 |
67,4400 64,8000 |
5,41 Mio. | |
Tesla Inc US88160R1014 |
219,4650 15:33 |
221,1900 220,2500 |
-0,36 % -0,79 |
222,2799 219,0300 |
4,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,90 15:34 |
48,27 45,27 |
+5,81 % 2,63 |
48,66 47,73 |
3,10 Mio. | |
Alphabet A US02079K3059 |
165,0550 15:33 |
167,1500 167,2800 |
-1,33 % -2,23 |
167,1500 165,0400 |
2,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3700 15:33 |
140,3200 138,3200 |
+1,48 % 2,05 |
141,0899 139,5600 |
2,61 Mio. | |
CVS Health Corporation US1266501006 |
59,48 15:33 |
59,02 58,65 |
+1,42 % 0,83 |
59,50 58,91 |
2,47 Mio. | |
Boston Scientific Corporation US1011371077 |
74,53 15:33 |
74,50 74,26 |
+0,36 % 0,27 |
74,94 74,50 |
1,93 Mio. | |
Bank of America Corporation US0605051046 |
41,77 15:32 |
41,58 41,68 |
+0,22 % 0,09 |
41,79 41,41 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
181,1100 15:33 |
180,3900 179,8500 |
+0,70 % 1,26 |
181,3900 180,2400 |
1,78 Mio. | |
Apple Inc US0378331005 |
218,5099 15:32 |
218,7000 217,4900 |
+0,47 % 1,02 |
219,1499 218,0000 |
1,75 Mio. | |
General Motors Company US37045V1008 |
44,50 15:33 |
44,28 44,13 |
+0,84 % 0,37 |
44,52 44,14 |
1,72 Mio. | |
Alphabet C US02079K1079 |
166,9500 15:33 |
168,7700 169,1600 |
-1,31 % -2,21 |
168,8000 166,9300 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
30,18 15:34 |
30,15 30,18 |
-0,02 % -0,01 |
30,19 30,01 |
1,47 Mio. | |
Intel Corporation US4581401001 |
31,3800 15:33 |
31,4300 31,1000 |
+0,90 % 0,28 |
31,4700 31,2400 |
1,42 Mio. |