S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
-6,80 % -8,34 |
119,9500 113,4400 |
327,78 Mio. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-12,33 % -30,39 |
225,9900 214,7100 |
167,94 Mio. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-1,16 % -0,16 |
13,88 13,59 |
81,77 Mio. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+5,22 % 0,95 |
19,23 18,76 |
64,46 Mio. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-3,79 % -1,25 |
32,8000 31,6600 |
62,22 Mio. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
-2,88 % -6,47 |
224,8000 217,1300 |
61,78 Mio. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-5,04 % -9,16 |
176,1900 171,8200 |
49,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-6,08 % -9,37 |
153,6800 144,5300 |
49,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-2,96 % -0,31 |
10,5400 10,1200 |
47,31 Mio. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-2,99 % -5,58 |
185,4500 180,4100 |
41,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-1,47 % -0,77 |
52,49 51,46 |
39,21 Mio. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-7,59 % -12,43 |
161,4050 151,1000 |
37,16 Mio. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
-0,52 % -0,22 |
42,75 42,07 |
36,57 Mio. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-5,03 % -9,23 |
177,9500 173,5700 |
31,25 Mio. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+1,63 % 0,48 |
29,99 29,31 |
29,58 Mio. |