S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9058 21:36 |
122,7800 123,5400 |
-0,51 % -0,63 |
124,6900 122,1000 |
141,29 Mio. | |
Tesla Inc US88160R1014 |
248,4200 21:36 |
253,6000 251,5100 |
-1,23 % -3,09 |
255,7594 245,6300 |
81,60 Mio. | |
Ford Motor Company US3453708600 |
13,89 21:36 |
14,06 14,12 |
-1,63 % -0,23 |
14,07 13,57 |
69,25 Mio. | |
AT&T Inc US00206R1023 |
18,32 21:35 |
18,57 18,55 |
-1,27 % -0,24 |
18,61 18,26 |
38,98 Mio. | |
General Motors Company US37045V1008 |
46,55 21:36 |
49,34 49,56 |
-6,07 % -3,01 |
49,50 45,83 |
34,84 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:35 |
184,1000 182,5500 |
+2,34 % 4,28 |
189,3900 183,5600 |
32,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8100 21:36 |
269,0200 263,9100 |
+2,61 % 6,90 |
277,0000 258,7700 |
30,75 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:36 |
18,51 18,42 |
+4,35 % 0,80 |
19,48 18,46 |
28,74 Mio. | |
Apple Inc US0378331005 |
225,0600 21:35 |
224,3650 223,9600 |
+0,49 % 1,10 |
226,9400 222,6800 |
27,12 Mio. | |
Bank of America Corporation US0605051046 |
42,64 21:36 |
42,22 42,30 |
+0,79 % 0,34 |
42,78 42,15 |
25,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0050 21:36 |
154,9500 155,8700 |
-0,55 % -0,87 |
157,0500 153,8000 |
25,29 Mio. | |
Comcast Corporation US20030N1019 |
38,7200 21:35 |
39,4100 39,5300 |
-2,05 % -0,81 |
39,5700 36,9650 |
23,58 Mio. | |
United Parcel Service US9113121068 |
126,34 21:36 |
130,14 145,18 |
-12,98 % -18,85 |
132,26 124,98 |
21,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5150 21:35 |
10,6300 10,6900 |
-1,64 % -0,18 |
10,7400 10,5100 |
21,41 Mio. | |
Alphabet A US02079K3059 |
183,0859 21:36 |
182,0500 181,6700 |
+0,78 % 1,42 |
183,6100 181,8900 |
21,30 Mio. |