S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,1327 16:03 |
103,7600 109,2100 |
-4,65 % -5,08 |
107,5000 102,7000 |
106,14 Mio. | |
Intel Corporation US4581401001 |
20,8450 16:04 |
21,9400 29,0500 |
-28,24 % -8,21 |
21,9800 20,5100 |
94,89 Mio. | |
Amazon.com Inc US0231351067 |
163,2000 16:03 |
166,7500 184,0700 |
-11,34 % -20,87 |
167,3100 160,5500 |
37,92 Mio. | |
Apple Inc US0378331005 |
223,7400 16:03 |
219,1500 218,3600 |
+2,46 % 5,38 |
224,4300 217,7100 |
20,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,2550 16:04 |
133,5000 132,5400 |
+2,80 % 3,72 |
137,1000 133,0900 |
17,73 Mio. | |
Tesla Inc US88160R1014 |
214,4700 16:03 |
214,8800 216,8600 |
-1,10 % -2,39 |
216,1300 212,4400 |
15,24 Mio. | |
Ford Motor Company US3453708600 |
10,28 16:04 |
10,55 10,69 |
-3,84 % -0,41 |
10,55 10,25 |
14,63 Mio. | |
AT&T Inc US00206R1023 |
19,84 16:03 |
19,64 19,47 |
+1,87 % 0,37 |
19,99 19,62 |
10,93 Mio. | |
Bank of America Corporation US0605051046 |
38,36 16:04 |
38,00 39,50 |
-2,90 % -1,15 |
38,53 37,80 |
8,46 Mio. | |
Carnival Corp PA1436583006 |
14,96 16:04 |
15,16 15,76 |
-5,11 % -0,81 |
15,20 14,76 |
7,22 Mio. | |
Pfizer Inc US7170811035 |
30,92 16:04 |
30,88 30,65 |
+0,88 % 0,27 |
31,32 30,78 |
6,92 Mio. | |
Broadcom Inc US11135F1012 |
141,5000 16:04 |
141,9250 147,0200 |
-3,75 % -5,52 |
144,1200 139,6000 |
6,73 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8450 16:04 |
9,9300 10,1400 |
-2,91 % -0,30 |
9,9300 9,6900 |
6,71 Mio. | |
Micron Technology Inc US5951121038 |
94,9350 16:03 |
97,1600 101,5100 |
-6,48 % -6,58 |
97,6900 94,8600 |
5,98 Mio. | |
Citigroup Inc US1729674242 |
60,00 16:03 |
59,67 63,28 |
-5,19 % -3,29 |
60,60 58,82 |
5,75 Mio. |