S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3999 20:10 |
128,2600 127,4000 |
+3,14 % 4,00 |
131,4000 127,2200 |
167,78 Mio. | |
Tesla Inc US88160R1014 |
249,8150 20:10 |
235,8000 241,0300 |
+3,64 % 8,79 |
251,8400 233,0912 |
126,87 Mio. | |
Ford Motor Company US3453708600 |
14,14 20:10 |
13,53 13,47 |
+4,97 % 0,67 |
14,18 13,53 |
56,50 Mio. | |
Intel Corporation US4581401001 |
35,2974 20:10 |
33,7700 33,5000 |
+5,37 % 1,80 |
35,4750 33,7700 |
37,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,3099 20:11 |
182,0150 181,9400 |
+2,40 % 4,37 |
186,9900 179,6900 |
35,96 Mio. | |
Apple Inc US0378331005 |
232,2150 20:10 |
228,9200 227,5700 |
+2,04 % 4,65 |
232,6400 228,6800 |
34,20 Mio. | |
Wells Fargo and Company US9497461015 |
56,69 20:10 |
56,20 60,16 |
-5,78 % -3,48 |
56,92 55,60 |
33,96 Mio. | |
AT&T Inc US00206R1023 |
18,80 20:10 |
18,72 18,86 |
-0,34 % -0,07 |
18,85 18,59 |
22,99 Mio. | |
Citigroup Inc US1729674242 |
64,45 20:10 |
66,61 65,71 |
-1,92 % -1,26 |
66,69 63,35 |
21,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6600 20:10 |
10,7100 10,7300 |
-0,65 % -0,07 |
10,8000 10,5700 |
20,84 Mio. | |
Bank of America Corporation US0605051046 |
41,82 20:10 |
41,49 41,81 |
+0,01 % 0,01 |
41,92 41,09 |
18,57 Mio. | |
Amazon.com Inc US0231351067 |
196,0300 20:10 |
194,8000 195,0500 |
+0,50 % 0,98 |
196,4700 193,8301 |
18,31 Mio. | |
Pfizer Inc US7170811035 |
29,09 20:11 |
28,90 28,66 |
+1,51 % 0,43 |
29,14 28,79 |
16,03 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:10 |
18,15 18,12 |
+1,38 % 0,25 |
18,57 18,15 |
13,52 Mio. | |
Micron Technology Inc US5951121038 |
133,8200 20:10 |
131,7500 130,2300 |
+2,76 % 3,59 |
134,1694 130,7200 |
13,33 Mio. |