S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8150 18:26 |
106,3200 104,7500 |
+4,84 % 5,07 |
111,0700 106,2600 |
193,72 Mio. | |
Tesla Inc US88160R1014 |
197,3000 18:27 |
199,0200 200,0000 |
-1,35 % -2,70 |
199,2600 194,6700 |
37,17 Mio. | |
KeyCorp US4932671088 |
16,08 18:27 |
17,04 14,61 |
+10,06 % 1,47 |
17,09 16,07 |
29,95 Mio. | |
Ford Motor Company US3453708600 |
9,93 18:27 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,84 |
26,45 Mio. | |
Intel Corporation US4581401001 |
19,5485 18:26 |
19,8700 19,7100 |
-0,82 % -0,16 |
19,9700 19,0000 |
25,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9300 18:27 |
134,4400 134,2700 |
+1,98 % 2,66 |
137,9900 133,2300 |
24,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7700 18:27 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7200 |
20,61 Mio. | |
Apple Inc US0378331005 |
217,9465 18:27 |
216,0700 216,2400 |
+0,79 % 1,71 |
219,5099 215,6000 |
18,25 Mio. | |
Amazon.com Inc US0231351067 |
167,7800 18:27 |
168,1400 166,9400 |
+0,50 % 0,84 |
168,5500 166,1101 |
16,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7300 18:27 |
9,7900 9,8600 |
-1,32 % -0,13 |
9,8000 9,6450 |
15,05 Mio. | |
Bank of America Corporation US0605051046 |
38,25 18:26 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
14,74 Mio. | |
Micron Technology Inc US5951121038 |
95,3398 18:26 |
93,1000 93,0800 |
+2,43 % 2,26 |
96,5300 92,6301 |
9,90 Mio. | |
Pfizer Inc US7170811035 |
28,56 18:26 |
28,58 28,55 |
+0,02 % 0,01 |
28,61 28,32 |
9,67 Mio. | |
Broadcom Inc US11135F1012 |
149,3100 18:27 |
148,0800 148,2600 |
+0,71 % 1,05 |
151,1300 146,3700 |
8,66 Mio. | |
Carnival Corp PA1436583006 |
14,69 18:27 |
14,79 14,77 |
-0,58 % -0,09 |
14,85 14,49 |
8,22 Mio. |