S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7500 17:44 |
106,3200 104,7500 |
+3,82 % 4,00 |
111,0700 101,0000 |
168,69 Mio. | |
Tesla Inc US88160R1014 |
195,5600 17:44 |
199,0200 200,0000 |
-2,22 % -4,44 |
199,2600 194,6700 |
32,04 Mio. | |
KeyCorp US4932671088 |
16,31 17:44 |
17,04 14,61 |
+11,60 % 1,70 |
17,09 16,25 |
26,42 Mio. | |
Ford Motor Company US3453708600 |
9,94 17:44 |
10,10 10,10 |
-1,61 % -0,16 |
10,10 9,75 |
22,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4900 17:44 |
134,4400 134,2700 |
+1,65 % 2,22 |
137,9900 133,2300 |
21,86 Mio. | |
Intel Corporation US4581401001 |
19,5550 17:43 |
19,8700 19,7100 |
-0,79 % -0,16 |
19,9700 18,9000 |
21,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8300 17:43 |
6,9400 7,0250 |
-2,78 % -0,20 |
6,9800 6,7200 |
17,18 Mio. | |
Apple Inc US0378331005 |
217,7200 17:44 |
216,0700 216,2400 |
+0,68 % 1,48 |
219,5099 215,6000 |
15,79 Mio. | |
Amazon.com Inc US0231351067 |
166,9799 17:43 |
168,1400 166,9400 |
+0,02 % 0,04 |
168,5500 166,1101 |
14,03 Mio. | |
Bank of America Corporation US0605051046 |
38,27 17:43 |
38,50 38,28 |
-0,04 % -0,02 |
38,73 38,14 |
12,40 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 17:43 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6600 |
11,21 Mio. | |
Micron Technology Inc US5951121038 |
95,5100 17:44 |
93,1000 93,0800 |
+2,61 % 2,43 |
96,5300 92,6301 |
8,48 Mio. | |
Pfizer Inc US7170811035 |
28,57 17:43 |
28,58 28,55 |
+0,05 % 0,02 |
28,60 28,32 |
8,48 Mio. | |
Broadcom Inc US11135F1012 |
148,2250 17:43 |
148,0800 148,2600 |
-0,02 % -0,04 |
151,1300 146,3700 |
7,66 Mio. | |
AT&T Inc US00206R1023 |
19,32 17:43 |
19,54 19,49 |
-0,87 % -0,17 |
19,56 19,17 |
6,81 Mio. |