S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,5200 18:39 |
105,6400 104,9700 |
-0,43 % -0,45 |
106,6000 103,4300 |
174,51 Mio. | |
Intel Corporation US4581401001 |
19,5538 18:38 |
20,0800 20,4900 |
-4,57 % -0,94 |
20,1500 19,5000 |
39,84 Mio. | |
Tesla Inc US88160R1014 |
197,7500 18:38 |
197,0500 198,8400 |
-0,55 % -1,09 |
200,0900 195,1100 |
35,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2800 18:38 |
134,6900 136,3200 |
-1,50 % -2,04 |
135,5000 132,4400 |
26,15 Mio. | |
Ford Motor Company US3453708600 |
10,11 18:37 |
10,08 10,13 |
-0,25 % -0,03 |
10,17 9,97 |
25,99 Mio. | |
Amazon.com Inc US0231351067 |
166,5100 18:39 |
166,4000 165,8000 |
+0,43 % 0,71 |
168,5500 165,8500 |
20,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0000 18:38 |
7,0400 7,0200 |
-0,28 % -0,02 |
7,1200 6,9100 |
17,12 Mio. | |
Apple Inc US0378331005 |
214,5600 18:37 |
212,1000 213,3100 |
+0,59 % 1,25 |
215,7350 211,9700 |
17,00 Mio. | |
Alphabet A US02079K3059 |
159,6600 18:38 |
160,0100 162,0300 |
-1,46 % -2,37 |
161,0500 159,0600 |
13,45 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8450 18:38 |
9,8900 9,8900 |
-0,46 % -0,05 |
9,9600 9,7200 |
12,53 Mio. | |
Micron Technology Inc US5951121038 |
93,1800 18:38 |
91,7900 92,0700 |
+1,21 % 1,11 |
94,5300 91,4500 |
12,26 Mio. | |
Carnival Corp PA1436583006 |
14,78 18:37 |
14,49 14,49 |
+2,00 % 0,29 |
14,85 14,49 |
11,78 Mio. | |
Bank of America Corporation US0605051046 |
38,09 18:38 |
38,16 38,21 |
-0,33 % -0,13 |
38,45 37,91 |
11,17 Mio. | |
Pfizer Inc US7170811035 |
28,55 18:39 |
28,65 28,76 |
-0,75 % -0,22 |
28,75 28,47 |
10,42 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4450 18:39 |
45,7000 45,8300 |
-0,84 % -0,39 |
46,0550 45,2400 |
9,10 Mio. |