S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9100 20:46 |
106,3200 104,7500 |
+4,93 % 5,16 |
111,0700 106,2600 |
257,88 Mio. | |
Tesla Inc US88160R1014 |
198,2600 20:46 |
199,0200 200,0000 |
-0,87 % -1,74 |
199,2600 194,6700 |
50,47 Mio. | |
Intel Corporation US4581401001 |
19,2750 20:46 |
19,8700 19,7100 |
-2,21 % -0,44 |
19,9700 19,0000 |
39,12 Mio. | |
KeyCorp US4932671088 |
15,88 20:46 |
17,04 14,61 |
+8,66 % 1,27 |
17,09 15,75 |
36,49 Mio. | |
Ford Motor Company US3453708600 |
9,87 20:47 |
10,10 10,10 |
-2,28 % -0,23 |
10,10 9,84 |
35,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6600 20:46 |
134,4400 134,2700 |
+1,78 % 2,39 |
137,9900 133,2300 |
32,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 20:46 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6600 |
32,62 Mio. | |
Apple Inc US0378331005 |
217,0450 20:47 |
216,0700 216,2400 |
+0,37 % 0,81 |
219,5099 215,6000 |
25,26 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6200 20:46 |
9,7900 9,8600 |
-2,43 % -0,24 |
9,8000 9,5900 |
21,65 Mio. | |
Amazon.com Inc US0231351067 |
167,0300 20:45 |
168,1400 166,9400 |
+0,05 % 0,09 |
168,5500 166,1101 |
20,96 Mio. | |
Bank of America Corporation US0605051046 |
38,10 20:46 |
38,50 38,28 |
-0,47 % -0,18 |
38,73 38,03 |
20,59 Mio. | |
Micron Technology Inc US5951121038 |
94,6700 20:46 |
93,1000 93,0800 |
+1,71 % 1,59 |
96,5300 92,6301 |
13,54 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:46 |
28,58 28,55 |
-0,42 % -0,12 |
28,61 28,32 |
13,41 Mio. | |
Carnival Corp PA1436583006 |
14,59 20:46 |
14,79 14,77 |
-1,25 % -0,19 |
14,85 14,49 |
12,60 Mio. | |
AT&T Inc US00206R1023 |
19,34 20:46 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,30 |
12,54 Mio. |