S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9600 16:19 |
106,3200 104,7500 |
+4,97 % 5,21 |
110,3900 101,0000 |
87,55 Mio. | |
KeyCorp US4932671088 |
16,52 16:19 |
17,04 14,61 |
+13,04 % 1,91 |
17,09 16,30 |
18,96 Mio. | |
Tesla Inc US88160R1014 |
196,5400 16:19 |
199,0200 200,0000 |
-1,73 % -3,46 |
199,2600 194,6700 |
17,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9700 16:19 |
134,4400 134,2700 |
+2,01 % 2,70 |
137,6000 133,2300 |
11,47 Mio. | |
Intel Corporation US4581401001 |
19,6600 16:20 |
19,8700 19,7100 |
-0,25 % -0,05 |
19,9700 18,9000 |
11,25 Mio. | |
Ford Motor Company US3453708600 |
9,92 16:19 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,75 |
10,35 Mio. | |
Amazon.com Inc US0231351067 |
167,8400 16:20 |
168,1400 166,9400 |
+0,54 % 0,90 |
168,3200 166,1101 |
7,82 Mio. | |
Bank of America Corporation US0605051046 |
38,20 16:20 |
38,50 38,28 |
-0,21 % -0,08 |
38,73 38,14 |
7,51 Mio. | |
Apple Inc US0378331005 |
218,2080 16:19 |
216,0700 216,2400 |
+0,91 % 1,97 |
218,2900 215,6000 |
7,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7600 16:20 |
6,9400 7,0250 |
-3,77 % -0,27 |
6,9800 6,7500 |
6,51 Mio. | |
Pfizer Inc US7170811035 |
28,55 16:19 |
28,58 28,55 |
-0,02 % -0,01 |
28,60 28,32 |
5,21 Mio. | |
Micron Technology Inc US5951121038 |
94,6800 16:19 |
93,1000 93,0800 |
+1,72 % 1,60 |
94,9500 92,6301 |
3,96 Mio. | |
Broadcom Inc US11135F1012 |
148,7424 16:19 |
148,0800 148,2600 |
+0,33 % 0,48 |
149,7700 146,3700 |
3,87 Mio. | |
Microsoft Corporation US5949181045 |
405,9100 16:20 |
407,0600 406,0200 |
-0,03 % -0,11 |
408,3300 404,2434 |
3,51 Mio. | |
Carnival Corp PA1436583006 |
14,58 16:19 |
14,79 14,77 |
-1,31 % -0,19 |
14,85 14,49 |
3,49 Mio. |