S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,1959 16:10 |
106,3200 104,7500 |
+4,24 % 4,45 |
109,3000 101,0000 |
70,98 Mio. | |
KeyCorp US4932671088 |
16,52 16:10 |
17,04 14,61 |
+13,07 % 1,91 |
17,09 16,30 |
17,62 Mio. | |
Tesla Inc US88160R1014 |
196,0900 16:10 |
199,0200 200,0000 |
-1,96 % -3,91 |
199,2600 194,6700 |
14,82 Mio. | |
Intel Corporation US4581401001 |
19,5900 16:09 |
19,8700 19,7100 |
-0,61 % -0,12 |
19,9700 18,9000 |
9,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4467 16:10 |
134,4400 134,2700 |
+1,62 % 2,18 |
137,0100 133,2300 |
9,39 Mio. | |
Ford Motor Company US3453708600 |
9,89 16:10 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,75 |
9,15 Mio. | |
Amazon.com Inc US0231351067 |
167,6500 16:11 |
168,1400 166,9400 |
+0,43 % 0,71 |
168,3200 166,1101 |
6,93 Mio. | |
Bank of America Corporation US0605051046 |
38,21 16:11 |
38,50 38,28 |
-0,20 % -0,08 |
38,73 38,14 |
6,86 Mio. | |
Apple Inc US0378331005 |
217,4800 16:10 |
216,0700 216,2400 |
+0,57 % 1,24 |
217,6500 215,6000 |
6,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:11 |
6,9400 7,0250 |
-3,56 % -0,25 |
6,9800 6,7600 |
5,08 Mio. | |
Pfizer Inc US7170811035 |
28,51 16:10 |
28,58 28,55 |
-0,16 % -0,05 |
28,60 28,32 |
4,53 Mio. | |
Micron Technology Inc US5951121038 |
94,3100 16:10 |
93,1000 93,0800 |
+1,32 % 1,23 |
94,3500 92,6301 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
148,1400 16:10 |
148,0800 148,2600 |
-0,08 % -0,12 |
149,7700 146,3700 |
3,32 Mio. | |
Microsoft Corporation US5949181045 |
405,4300 16:10 |
407,0600 406,0200 |
-0,15 % -0,59 |
408,3300 404,2434 |
3,18 Mio. | |
Carnival Corp PA1436583006 |
14,57 16:10 |
14,79 14,77 |
-1,39 % -0,21 |
14,85 14,49 |
3,06 Mio. |