S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,4250 19:16 |
128,2600 127,4000 |
+2,37 % 3,03 |
131,0500 127,2200 |
147,31 Mio. | |
Tesla Inc US88160R1014 |
249,8750 19:17 |
235,8000 241,0300 |
+3,67 % 8,85 |
251,8400 233,0912 |
116,08 Mio. | |
Ford Motor Company US3453708600 |
14,02 19:17 |
13,53 13,47 |
+4,08 % 0,55 |
14,03 13,53 |
47,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,5700 19:17 |
182,0150 181,9400 |
+2,00 % 3,63 |
186,6299 179,6900 |
31,23 Mio. | |
Wells Fargo and Company US9497461015 |
56,64 19:17 |
56,20 60,16 |
-5,86 % -3,53 |
56,84 55,60 |
30,94 Mio. | |
Apple Inc US0378331005 |
231,5900 19:16 |
228,9200 227,5700 |
+1,77 % 4,02 |
232,3980 228,6800 |
30,06 Mio. | |
Intel Corporation US4581401001 |
35,1701 19:17 |
33,7700 33,5000 |
+4,99 % 1,67 |
35,1800 33,7700 |
27,76 Mio. | |
Citigroup Inc US1729674242 |
64,46 19:16 |
66,61 65,71 |
-1,90 % -1,25 |
66,69 63,35 |
20,37 Mio. | |
AT&T Inc US00206R1023 |
18,84 19:17 |
18,72 18,86 |
-0,13 % -0,03 |
18,85 18,59 |
19,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:16 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
18,87 Mio. | |
Bank of America Corporation US0605051046 |
41,86 19:17 |
41,49 41,81 |
+0,11 % 0,05 |
41,92 41,09 |
16,19 Mio. | |
Amazon.com Inc US0231351067 |
195,1600 19:17 |
194,8000 195,0500 |
+0,06 % 0,11 |
195,8000 193,8301 |
15,23 Mio. | |
Pfizer Inc US7170811035 |
29,04 19:16 |
28,90 28,66 |
+1,31 % 0,38 |
29,14 28,79 |
13,42 Mio. | |
Carnival Corp PA1436583006 |
18,46 19:17 |
18,15 18,12 |
+1,85 % 0,34 |
18,57 18,15 |
12,25 Mio. | |
Micron Technology Inc US5951121038 |
133,2000 19:17 |
131,7500 130,2300 |
+2,28 % 2,97 |
134,1694 130,7200 |
12,05 Mio. |