S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9900 22:15 |
121,3500 126,3600 |
-9,92 % -12,99 |
135,5800 118,1100 |
807,36 Mrd. | |
Tesla Inc US88160R1014 |
248,5000 22:00 |
252,7300 256,5600 |
+32,58 % 61,06 |
263,2600 181,5700 |
563,55 Mrd. | |
Apple Inc US0378331005 |
228,8800 22:00 |
229,4500 234,8200 |
+5,64 % 12,21 |
234,8200 207,4900 |
316,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 22:00 |
169,8000 177,5500 |
+0,65 % 1,03 |
183,9600 154,6300 |
176,72 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 22:00 |
191,3500 193,0200 |
+2,10 % 3,87 |
200,0000 182,8100 |
176,04 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 22:00 |
162,3100 169,3750 |
-14,71 % -26,91 |
182,8870 158,0790 |
171,45 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 22:00 |
442,5900 449,5200 |
-1,08 % -4,85 |
467,5600 445,7000 |
164,03 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 22:00 |
479,1700 489,7900 |
-8,81 % -44,64 |
539,9100 489,7900 |
133,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 22:00 |
845,5000 876,9600 |
-8,01 % -71,10 |
920,0100 812,3200 |
126,82 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 22:00 |
122,5800 127,4900 |
-19,16 % -28,33 |
153,4500 127,4900 |
86,15 Mrd. | |
Alphabet A US02079K3059 |
181,0200 22:00 |
182,9650 183,9200 |
+2,13 % 3,78 |
191,1800 175,0900 |
78,76 Mrd. | |
Alphabet C US02079K1079 |
182,6200 22:00 |
184,6800 185,5000 |
+2,15 % 3,84 |
192,6600 176,4500 |
60,84 Mrd. | |
Visa Inc US92826C8394 |
272,70 22:10 |
268,44 269,25 |
+0,56 % 1,53 |
276,82 262,47 |
55,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 22:10 |
554,00 548,87 |
+17,18 % 84,05 |
548,87 481,05 |
51,21 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 22:10 |
910,01 941,60 |
+2,33 % 20,58 |
950,46 883,88 |
50,34 Mrd. |