S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,4700 18:00 |
130,3500 128,2000 |
+8,75 % 10,58 |
135,5800 118,1100 |
779,02 Mrd. | |
Tesla Inc US88160R1014 |
261,1300 17:59 |
251,0000 252,9400 |
+47,13 % 83,65 |
252,9400 170,6600 |
398,10 Mrd. | |
Apple Inc US0378331005 |
228,1730 17:59 |
227,9300 227,8200 |
+15,89 % 31,28 |
227,8200 193,1200 |
371,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.730,6500 17:58 |
1.756,5600 1.745,8600 |
+23,03 % 324,01 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Amazon.com Inc US0231351067 |
199,9800 17:59 |
199,4000 199,2900 |
+8,51 % 15,68 |
200,0000 182,8100 |
163,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 17:59 |
177,9700 178,6900 |
+5,37 % 9,01 |
178,6900 154,6300 |
155,17 Mrd. | |
Microsoft Corporation US5949181045 |
462,3000 17:58 |
467,0000 466,2400 |
+9,07 % 38,45 |
467,5600 427,8700 |
150,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
920,9741 17:59 |
907,8300 899,3400 |
+19,75 % 151,86 |
920,0100 767,6100 |
120,15 Mrd. | |
Meta Platforms US30303M1027 |
533,2350 17:59 |
533,7500 529,3200 |
+8,17 % 40,28 |
539,9100 494,7800 |
118,82 Mrd. | |
Micron Technology Inc US5951121038 |
132,1400 17:58 |
131,7500 130,6900 |
+0,92 % 1,20 |
153,4500 130,6900 |
79,34 Mrd. | |
Alphabet A US02079K3059 |
189,7474 18:00 |
190,3100 189,0300 |
+8,76 % 15,29 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
191,2800 17:59 |
191,7500 190,4800 |
+8,71 % 15,33 |
191,9600 176,4500 |
60,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,8050 17:58 |
392,5100 390,7100 |
+11,08 % 38,69 |
392,1500 374,5700 |
53,87 Mrd. | |
Visa Inc US92826C8394 |
265,13 17:59 |
267,00 266,40 |
-4,86 % -13,54 |
276,82 262,47 |
52,86 Mrd. | |
Eli Lilly and Co US5324571083 |
924,51 17:59 |
929,05 918,00 |
+8,77 % 74,52 |
918,00 865,00 |
49,01 Mrd. |