S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+10,17 % 11,84 |
135,5800 116,4370 |
963,54 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+14,00 % 27,20 |
221,5500 193,1200 |
382,49 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+40,98 % 71,62 |
246,3900 170,6600 |
362,53 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+29,94 % 398,40 |
1.828,8700 1.330,8200 |
180,20 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+10,18 % 18,25 |
200,0000 179,3400 |
170,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+2,44 % 3,91 |
167,8700 154,6300 |
166,92 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+10,74 % 44,70 |
460,7700 416,0700 |
162,38 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+9,77 % 75,39 |
920,0100 767,6100 |
122,02 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+6,91 % 32,97 |
519,5600 476,9900 |
120,43 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+6,92 % 12,03 |
185,8200 173,7900 |
85,30 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+8,04 % 10,18 |
153,4500 126,6400 |
80,93 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+7,00 % 12,26 |
187,3900 175,1300 |
65,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+26,70 % 81,60 |
392,1500 305,5800 |
63,41 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
-1,26 % -3,43 |
278,67 262,47 |
53,64 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+7,87 % 65,51 |
914,37 831,76 |
51,33 Mrd. |