S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3301 16:14 |
117,5300 117,0200 |
-4,80 % -5,97 |
134,9100 103,7300 |
772,44 Mrd. | |
Tesla Inc US88160R1014 |
228,7750 16:13 |
227,6900 232,0700 |
+9,01 % 18,92 |
263,2600 209,8600 |
710,81 Mrd. | |
Apple Inc US0378331005 |
223,4600 16:13 |
224,3700 222,0800 |
+3,10 % 6,71 |
234,8200 216,7500 |
259,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,5600 16:13 |
145,0000 144,4800 |
-10,86 % -17,13 |
183,9600 138,3200 |
199,52 Mrd. | |
Microsoft Corporation US5949181045 |
426,5400 16:13 |
420,7850 418,3500 |
-6,61 % -30,19 |
467,5600 418,3500 |
194,24 Mrd. | |
Amazon.com Inc US0231351067 |
189,7000 16:14 |
189,2850 186,9800 |
-3,80 % -7,50 |
200,0000 179,8500 |
164,94 Mrd. | |
Meta Platforms US30303M1027 |
520,9100 16:13 |
521,0000 474,8300 |
+3,22 % 16,23 |
539,9100 453,4100 |
158,54 Mrd. | |
Broadcom Inc US11135F1012 |
157,8150 16:13 |
157,5000 160,6800 |
-3,82 % -6,27 |
174,5860 143,5200 |
122,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,2100 16:14 |
704,5600 701,6500 |
-12,08 % -98,11 |
909,9600 666,3100 |
103,37 Mrd. | |
Alphabet A US02079K3059 |
173,8500 16:14 |
170,2500 171,5400 |
-4,99 % -9,14 |
191,1800 167,0000 |
94,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
228,6250 16:13 |
232,0000 231,9600 |
-41,70 % -163,53 |
392,1500 231,9600 |
71,16 Mrd. | |
Alphabet C US02079K1079 |
175,3700 16:13 |
171,9800 173,1500 |
-4,94 % -9,12 |
192,6600 168,6800 |
64,01 Mrd. | |
Eli Lilly and Co US5324571083 |
832,18 16:14 |
833,62 804,27 |
-8,99 % -82,19 |
950,46 790,21 |
63,43 Mrd. | |
Micron Technology Inc US5951121038 |
106,7250 16:13 |
107,1800 109,8200 |
-18,85 % -24,80 |
136,8200 102,5600 |
60,61 Mrd. | |
Netflix Inc US64110L1061 |
645,4100 16:13 |
629,2500 628,3500 |
-4,19 % -28,20 |
690,6500 622,5800 |
52,48 Mrd. |