S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
100,4779 20:30 |
92,0600 107,2700 |
-20,15 % -25,35 |
134,9100 103,7300 |
791,44 Mrd. | |
Tesla Inc US88160R1014 |
199,3100 20:31 |
185,2200 207,6700 |
-20,76 % -52,21 |
263,2600 207,6700 |
629,28 Mrd. | |
Apple Inc US0378331005 |
210,5000 20:30 |
199,0900 219,8600 |
-7,00 % -15,84 |
234,8200 217,4900 |
262,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,7700 20:30 |
122,1600 132,5000 |
-21,02 % -36,13 |
183,9600 132,5000 |
200,61 Mrd. | |
Microsoft Corporation US5949181045 |
394,5900 20:30 |
389,1700 408,4900 |
-15,61 % -72,97 |
467,5600 408,4900 |
199,84 Mrd. | |
Meta Platforms US30303M1027 |
476,0700 20:30 |
451,3450 488,1400 |
-11,82 % -63,84 |
539,9100 453,4100 |
179,50 Mrd. | |
Amazon.com Inc US0231351067 |
160,9950 20:30 |
154,2100 167,9000 |
-19,50 % -39,01 |
200,0000 167,9000 |
178,17 Mrd. | |
Broadcom Inc US11135F1012 |
141,1700 20:31 |
129,6100 143,8200 |
-17,12 % -29,16 |
174,5860 143,5200 |
113,07 Mrd. | |
Super Micro Computer Inc US86800U1043 |
612,0901 20:31 |
535,5900 624,6500 |
-27,70 % -234,49 |
909,9600 624,6500 |
98,75 Mrd. | |
Alphabet A US02079K3059 |
162,4608 20:31 |
155,5000 166,6600 |
-14,76 % -28,14 |
191,1800 166,6600 |
95,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,1300 20:31 |
201,5350 217,8900 |
-43,00 % -167,55 |
390,7100 217,8900 |
72,40 Mrd. | |
Alphabet C US02079K1079 |
164,0750 20:31 |
157,3700 168,4000 |
-14,53 % -27,89 |
192,6600 168,4000 |
64,25 Mrd. | |
Eli Lilly and Co US5324571083 |
785,91 20:30 |
758,00 804,46 |
-14,07 % -128,66 |
950,46 790,21 |
60,39 Mrd. | |
Micron Technology Inc US5951121038 |
90,5700 20:30 |
87,6300 92,7000 |
-31,18 % -41,03 |
136,3900 92,7000 |
59,17 Mrd. | |
Netflix Inc US64110L1061 |
596,2600 20:30 |
587,0400 613,6400 |
-13,67 % -94,39 |
690,6500 613,6400 |
52,88 Mrd. |