S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+13,23 % 15,12 |
130,0000 98,9100 |
964,90 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+2,00 % 4,33 |
232,1000 191,7600 |
420,55 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+3,80 % 8,30 |
226,8400 207,2300 |
261,03 Mrd. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
-2,82 % -12,11 |
428,9000 395,1500 |
223,88 Mrd. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+14,47 % 66,73 |
537,3300 453,4100 |
188,29 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+7,16 % 10,35 |
157,8100 128,6700 |
185,22 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
-2,10 % -3,79 |
186,9800 161,0200 |
181,94 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
-4,06 % -7,01 |
172,6300 158,2900 |
109,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
-13,82 % -98,32 |
712,1900 492,7000 |
103,16 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+9,92 % 15,02 |
167,7100 136,2700 |
93,18 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+10,80 % 92,86 |
954,17 772,14 |
77,09 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
-3,98 % -6,94 |
174,3700 160,5400 |
73,52 Mrd. | |
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+5,22 % 13,27 |
268,20 253,74 |
54,86 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-6,74 % -7,43 |
110,2800 86,8000 |
54,72 Mrd. | |
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+7,98 % 50,74 |
698,5400 598,5500 |
49,27 Mrd. |