S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,2900 22:00 |
121,8500 117,9900 |
-10,54 % -14,29 |
135,5800 117,9900 |
815,59 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
+34,82 % 64,37 |
263,2600 181,5700 |
571,70 Mrd. | |
Apple Inc US0378331005 |
224,2350 22:00 |
230,2800 228,8800 |
+4,64 % 9,95 |
234,8200 207,4900 |
308,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 22:00 |
163,4100 159,4300 |
+0,74 % 1,14 |
183,9600 154,6300 |
181,94 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 22:00 |
189,5900 187,9300 |
+0,51 % 0,94 |
200,0000 182,8100 |
178,52 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 22:00 |
444,3400 443,5200 |
-1,34 % -5,97 |
467,5600 443,5200 |
164,35 Mrd. | |
Broadcom Inc US11135F1012 |
160,5250 22:00 |
158,8900 155,9800 |
-10,94 % -19,73 |
180,2520 155,9800 |
162,20 Mrd. | |
Meta Platforms US30303M1027 |
476,1800 22:00 |
475,0000 461,9900 |
-4,67 % -23,31 |
539,9100 461,9900 |
141,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
-12,87 % -118,40 |
920,0100 812,3200 |
123,62 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 22:00 |
120,5000 119,5000 |
-23,46 % -36,00 |
153,4500 119,5000 |
86,36 Mrd. | |
Alphabet A US02079K3059 |
177,7600 22:00 |
181,9300 181,0200 |
+1,52 % 2,67 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
179,2200 22:00 |
183,5400 182,6200 |
+1,57 % 2,77 |
192,6600 176,4500 |
61,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 22:10 |
564,50 573,28 |
+17,31 % 83,29 |
573,28 481,05 |
55,96 Mrd. | |
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
-1,63 % -4,47 |
276,82 262,47 |
54,58 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 22:10 |
907,03 905,59 |
-4,77 % -42,56 |
950,46 883,88 |
51,90 Mrd. |