S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,1548 19:30 |
113,6900 113,0600 |
-9,22 % -11,39 |
123,5400 112,2800 |
175,48 Mrd. | |
Tesla Inc US88160R1014 |
231,1497 19:30 |
224,9000 219,8000 |
-8,10 % -20,36 |
251,5100 215,9900 |
132,27 Mrd. | |
Apple Inc US0378331005 |
218,5600 19:30 |
216,9600 217,9600 |
-2,41 % -5,40 |
225,0100 217,4900 |
53,53 Mrd. | |
Microsoft Corporation US5949181045 |
428,3500 19:31 |
431,5800 425,2700 |
-3,29 % -14,59 |
444,8500 418,4000 |
46,89 Mrd. | |
Amazon.com Inc US0231351067 |
183,5899 19:30 |
183,8400 182,5000 |
+0,57 % 1,04 |
186,4100 179,8500 |
37,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,4600 19:31 |
141,1900 139,9900 |
-9,89 % -15,41 |
155,8700 138,3200 |
34,18 Mrd. | |
Alphabet A US02079K3059 |
169,5800 19:31 |
168,8300 167,0000 |
-6,65 % -12,09 |
181,7900 167,0000 |
33,95 Mrd. | |
Meta Platforms US30303M1027 |
470,3150 19:31 |
469,8800 465,7000 |
-3,51 % -17,09 |
488,6900 453,4100 |
33,52 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,4050 19:30 |
259,5100 256,1600 |
-1,33 % -3,51 |
268,8800 254,1500 |
31,04 Mrd. | |
Alphabet C US02079K1079 |
171,3300 19:31 |
170,5000 168,6800 |
-6,56 % -12,02 |
183,6000 168,6800 |
21,95 Mrd. | |
Broadcom Inc US11135F1012 |
151,2700 19:31 |
152,0200 151,6300 |
-6,08 % -9,79 |
163,7700 149,2600 |
21,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
698,1800 19:30 |
720,7300 712,1900 |
-11,20 % -88,10 |
786,2800 695,6100 |
20,02 Mrd. | |
Eli Lilly and Co US5324571083 |
806,14 19:30 |
814,01 804,62 |
-6,91 % -59,83 |
878,29 804,62 |
14,54 Mrd. | |
Netflix Inc US64110L1061 |
627,3000 19:30 |
634,6100 631,3700 |
-3,12 % -20,20 |
647,5000 631,3700 |
12,93 Mrd. | |
Micron Technology Inc US5951121038 |
107,8700 19:30 |
110,5400 109,4100 |
-6,43 % -7,41 |
115,2800 107,4500 |
12,37 Mrd. |