S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+9,57 % 11,11 |
130,0000 116,1400 |
194,53 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
+6,39 % 13,27 |
222,7200 201,3800 |
85,44 Mrd. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+2,37 % 5,24 |
226,0500 221,2700 |
48,72 Mrd. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
+2,61 % 10,79 |
421,5300 414,0100 |
40,34 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
-0,34 % -1,81 |
537,3300 526,7600 |
33,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+11,12 % 15,65 |
155,2800 140,7500 |
25,48 Mrd. | |
Amazon.com Inc US0231351067 |
178,8800 20.08.24 |
177,9200 178,2200 |
+5,08 % 8,65 |
178,2200 170,1000 |
31,89 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
+7,66 % 43,48 |
628,8000 567,4300 |
24,00 Mrd. | |
Alphabet A US02079K3059 |
167,1800 20.08.24 |
166,9000 166,6700 |
+1,84 % 3,02 |
166,6700 160,3700 |
22,32 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+6,27 % 9,79 |
167,7100 156,1600 |
17,90 Mrd. | |
Alphabet C US02079K1079 |
168,9600 20.08.24 |
168,7400 168,4000 |
+1,83 % 3,03 |
168,4000 162,0300 |
13,74 Mrd. | |
Eli Lilly and Co US5324571083 |
949,97 20.08.24 |
932,10 921,81 |
+4,62 % 41,92 |
931,68 908,05 |
13,74 Mrd. | |
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+5,57 % 36,86 |
688,5300 661,6800 |
9,23 Mrd. | |
Starbucks Corporation US8552441094 |
93,0100 20.08.24 |
92,2900 92,3000 |
-3,01 % -2,89 |
95,9000 92,3000 |
24,26 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
+10,83 % 10,55 |
108,6300 97,4400 |
11,36 Mrd. |