S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
-3,88 % -4,24 |
109,2100 98,9100 |
247,74 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-2,31 % -5,05 |
219,8600 207,2300 |
89,64 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-8,31 % -18,02 |
216,8600 191,7600 |
83,80 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-9,93 % -18,27 |
184,0700 161,0200 |
67,69 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-1,42 % -5,80 |
408,4900 395,1500 |
46,31 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+2,39 % 11,89 |
497,7400 475,7300 |
63,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+2,85 % 3,78 |
134,8200 128,6700 |
48,65 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-5,11 % -8,73 |
170,7600 158,2900 |
29,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-24,14 % -162,30 |
672,2400 492,7000 |
28,57 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-0,87 % -1,28 |
147,0200 136,2700 |
24,27 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-4,99 % -8,61 |
172,4500 160,5400 |
20,66 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-29,47 % -8,56 |
29,0500 18,9900 |
16,53 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,29 % -6,10 |
266,58 256,44 |
15,16 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+1,55 % 12,87 |
832,44 772,14 |
15,95 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
-9,30 % -9,44 |
101,5100 86,8000 |
14,81 Mrd. |