S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3000 22:00 |
125,0500 126,4600 |
+0,83 % 1,05 |
129,3700 123,7400 |
201,67 Mrd. | |
Tesla Inc US88160R1014 |
209,2100 22:00 |
213,2500 213,2100 |
-5,38 % -11,89 |
223,2700 210,6600 |
79,38 Mrd. | |
Apple Inc US0378331005 |
228,0300 22:00 |
225,9950 227,1800 |
+0,67 % 1,52 |
227,1800 224,5300 |
40,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 22:00 |
150,1300 149,9900 |
-3,77 % -5,90 |
157,8100 149,9900 |
39,97 Mrd. | |
Microsoft Corporation US5949181045 |
413,8400 22:00 |
412,8600 413,4900 |
-2,58 % -10,96 |
424,8000 413,4900 |
34,97 Mrd. | |
Meta Platforms US30303M1027 |
519,1000 22:00 |
518,9800 521,1200 |
-1,45 % -7,63 |
535,1600 521,1200 |
30,70 Mrd. | |
Amazon.com Inc US0231351067 |
173,1200 22:00 |
174,1500 175,5000 |
-3,22 % -5,76 |
180,1100 175,5000 |
25,84 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,6400 22:00 |
518,9000 562,5100 |
-10,36 % -63,27 |
623,7800 562,5100 |
19,34 Mrd. | |
Broadcom Inc US11135F1012 |
161,3900 22:00 |
157,6000 159,6200 |
-2,75 % -4,56 |
166,3600 159,6200 |
16,86 Mrd. | |
Alphabet A US02079K3059 |
164,6800 22:00 |
165,8350 166,1600 |
-1,50 % -2,50 |
167,1800 163,8000 |
15,22 Mrd. | |
Eli Lilly and Co US5324571083 |
954,48 22:10 |
952,50 950,53 |
+0,47 % 4,51 |
954,17 949,97 |
14,27 Mrd. | |
Alphabet C US02079K1079 |
166,3800 22:00 |
167,6100 167,9300 |
-1,53 % -2,58 |
168,9600 165,4900 |
12,26 Mrd. | |
Micron Technology Inc US5951121038 |
97,8600 22:00 |
97,0900 98,9100 |
-9,38 % -10,13 |
108,3300 98,9100 |
10,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,1900 22:00 |
344,2500 347,1200 |
-4,84 % -17,82 |
368,0100 347,1200 |
10,05 Mrd. | |
Netflix Inc US64110L1061 |
695,7200 22:00 |
688,5300 688,4400 |
-0,40 % -2,82 |
698,5400 686,7300 |
9,35 Mrd. |