S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+3,90 % 4,60 |
123,5400 117,9300 |
163,71 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-0,85 % -2,12 |
251,5100 239,2000 |
130,30 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
-1,69 % -3,87 |
228,8800 223,9600 |
58,74 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-0,81 % -1,52 |
187,9300 182,5500 |
42,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-3,41 % -5,43 |
159,4300 151,5800 |
42,05 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+0,30 % 1,33 |
444,8500 437,1100 |
40,79 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+5,78 % 26,70 |
488,6900 461,9900 |
39,84 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-24,25 % -86,06 |
354,9400 263,9100 |
37,77 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+4,99 % 7,79 |
163,7700 155,9800 |
25,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-4,05 % -33,09 |
816,3100 783,2200 |
23,31 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+0,43 % 0,77 |
181,7900 177,6600 |
22,59 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-0,73 % -4,70 |
647,5000 633,3400 |
18,65 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-3,01 % -27,30 |
905,59 848,90 |
17,89 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+0,54 % 0,98 |
183,6000 179,2200 |
16,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
-3,24 % -18,58 |
573,28 554,70 |
15,64 Mrd. |