S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+27,11 % 53,64 |
251,5200 209,8600 |
155,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+1,85 % 2,29 |
128,2800 122,6700 |
116,83 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+7,46 % 15,72 |
226,3400 216,7500 |
47,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+5,97 % 9,69 |
171,9000 157,6900 |
32,51 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 197,2000 |
31,46 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+6,09 % 97,78 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+4,61 % 20,61 |
467,5600 456,7300 |
26,55 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+7,08 % 35,69 |
539,9100 504,6800 |
23,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+3,32 % 27,23 |
847,0000 812,3200 |
17,17 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+4,64 % 8,45 |
190,6000 182,9900 |
12,05 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+0,05 % 0,07 |
136,8200 131,5200 |
11,96 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+1,02 % 9,19 |
914,57 898,10 |
11,88 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+4,66 % 8,54 |
191,9600 184,4900 |
8,66 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
+0,08 % 0,06 |
76,83 75,24 |
8,08 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+3,01 % 7,89 |
270,36 263,24 |
7,94 Mrd. |