S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,3100 17:01 |
113,0400 114,2500 |
-5,60 % -6,78 |
123,5400 114,2500 |
155,13 Mrd. | |
Tesla Inc US88160R1014 |
222,7800 17:02 |
216,8000 215,9900 |
-10,61 % -26,45 |
251,5100 215,9900 |
137,85 Mrd. | |
Apple Inc US0378331005 |
217,8550 17:02 |
218,9300 218,5400 |
-2,82 % -6,33 |
225,0100 218,5400 |
59,12 Mrd. | |
Microsoft Corporation US5949181045 |
423,2800 17:02 |
428,8000 428,9000 |
-3,88 % -17,09 |
444,8500 428,9000 |
42,64 Mrd. | |
Amazon.com Inc US0231351067 |
180,8400 17:02 |
182,9100 180,8300 |
-1,58 % -2,91 |
186,4100 180,8300 |
40,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5800 17:01 |
258,3900 258,1400 |
-25,21 % -86,47 |
343,0500 258,1400 |
40,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,9050 17:01 |
144,0700 144,6300 |
-8,90 % -13,87 |
155,8700 144,6300 |
36,90 Mrd. | |
Meta Platforms US30303M1027 |
456,9223 17:02 |
463,2600 461,2700 |
-3,98 % -18,93 |
488,6900 461,2700 |
35,01 Mrd. | |
Alphabet A US02079K3059 |
172,0300 17:01 |
172,5200 172,6300 |
-3,19 % -5,66 |
181,7900 172,6300 |
27,40 Mrd. | |
Broadcom Inc US11135F1012 |
149,9630 17:01 |
151,2600 151,3400 |
-6,58 % -10,56 |
163,7700 151,3400 |
24,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,5187 17:02 |
699,9900 711,5600 |
-12,36 % -99,09 |
801,6100 711,5600 |
23,44 Mrd. | |
Netflix Inc US64110L1061 |
635,0900 17:01 |
641,0000 635,9900 |
-1,24 % -7,95 |
647,5000 633,3400 |
19,16 Mrd. | |
Alphabet C US02079K1079 |
173,8150 17:02 |
174,2500 174,3700 |
-3,02 % -5,41 |
183,6000 174,3700 |
18,61 Mrd. | |
Eli Lilly and Co US5324571083 |
824,14 17:01 |
847,00 859,88 |
-2,92 % -24,76 |
878,29 848,90 |
16,43 Mrd. | |
Micron Technology Inc US5951121038 |
108,1550 17:02 |
106,8000 110,2800 |
-7,91 % -9,30 |
117,4500 110,2800 |
12,85 Mrd. |