S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,0988 21:08 |
247,7100 251,5200 |
+20,13 % 42,24 |
251,5200 209,8600 |
155,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,4100 21:08 |
127,4900 125,8300 |
+3,31 % 4,11 |
128,2800 122,6700 |
116,83 Mrd. | |
Apple Inc US0378331005 |
226,8700 21:08 |
227,0900 226,3400 |
+4,67 % 10,12 |
226,3400 216,7500 |
47,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,3200 21:09 |
174,9000 171,9000 |
+12,45 % 19,63 |
171,9000 157,6900 |
32,51 Mrd. | |
Amazon.com Inc US0231351067 |
198,8600 21:09 |
200,0400 200,0000 |
+0,84 % 1,66 |
200,0000 197,2000 |
31,46 Mrd. | |
Broadcom Inc US11135F1012 |
1.731,5742 21:08 |
1.705,0000 1.703,3100 |
+5,53 % 90,77 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
Microsoft Corporation US5949181045 |
465,3600 21:08 |
466,5500 467,5600 |
+1,89 % 8,63 |
467,5600 456,7300 |
26,55 Mrd. | |
Meta Platforms US30303M1027 |
528,8100 21:08 |
542,3500 539,9100 |
+4,78 % 24,13 |
539,9100 504,6800 |
23,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
912,9300 21:08 |
864,0000 846,5800 |
+12,39 % 100,61 |
847,0000 812,3200 |
17,17 Mrd. | |
Alphabet A US02079K3059 |
189,1999 21:09 |
189,8950 190,6000 |
+3,39 % 6,21 |
190,6000 182,9900 |
12,05 Mrd. | |
Micron Technology Inc US5951121038 |
130,8338 21:09 |
131,2950 131,6000 |
-0,52 % -0,69 |
136,8200 131,5200 |
11,96 Mrd. | |
Eli Lilly and Co US5324571083 |
917,64 21:09 |
917,89 914,57 |
+0,36 % 3,27 |
914,57 898,10 |
11,88 Mrd. | |
Alphabet C US02079K1079 |
190,7389 21:09 |
191,3650 191,9600 |
+3,39 % 6,25 |
191,9600 184,4900 |
8,66 Mrd. | |
Nike Inc US6541061031 |
73,43 21:08 |
75,41 75,43 |
-4,43 % -3,40 |
76,83 75,24 |
8,08 Mrd. | |
Visa Inc US92826C8394 |
266,73 21:09 |
270,25 270,36 |
+1,33 % 3,49 |
270,36 263,24 |
7,94 Mrd. |