S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,8320 16:27 |
122,7800 123,5400 |
-2,00 % -2,53 |
126,3600 117,9300 |
169,53 Mrd. | |
Tesla Inc US88160R1014 |
248,9800 16:26 |
253,6000 251,5100 |
-2,95 % -7,58 |
256,5600 239,2000 |
135,13 Mrd. | |
Apple Inc US0378331005 |
224,9100 16:26 |
224,3650 223,9600 |
-4,22 % -9,91 |
234,8200 223,9600 |
59,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,3099 16:27 |
154,9500 155,8700 |
-12,53 % -22,24 |
177,5500 151,5800 |
44,34 Mrd. | |
Microsoft Corporation US5949181045 |
446,4520 16:26 |
443,8950 442,9400 |
-0,68 % -3,07 |
449,5200 437,1100 |
42,68 Mrd. | |
Meta Platforms US30303M1027 |
492,3900 16:27 |
489,8400 487,4000 |
+0,53 % 2,60 |
489,7900 461,9900 |
42,12 Mrd. | |
Amazon.com Inc US0231351067 |
188,9000 16:27 |
184,1000 182,5500 |
-2,13 % -4,12 |
193,0200 182,5500 |
40,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2500 16:26 |
269,0200 263,9100 |
-27,04 % -99,80 |
369,0500 263,9100 |
29,70 Mrd. | |
Broadcom Inc US11135F1012 |
164,3100 16:27 |
160,3950 161,0600 |
-2,99 % -5,07 |
169,3750 155,9800 |
25,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,1399 16:26 |
778,5400 786,2800 |
-10,70 % -93,82 |
876,9600 786,2800 |
23,84 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,34 16:26 |
558,79 558,53 |
+1,36 % 7,47 |
573,28 548,87 |
20,16 Mrd. | |
Alphabet A US02079K3059 |
183,2400 16:27 |
182,0500 181,6700 |
-0,37 % -0,68 |
183,9200 177,6600 |
19,35 Mrd. | |
Netflix Inc US64110L1061 |
645,3750 16:26 |
647,5000 647,5000 |
-1,67 % -10,95 |
656,3200 633,3400 |
18,83 Mrd. | |
Eli Lilly and Co US5324571083 |
880,47 16:26 |
870,00 865,97 |
-6,49 % -61,13 |
941,60 848,90 |
18,04 Mrd. | |
Micron Technology Inc US5951121038 |
115,4700 16:27 |
115,1300 115,2800 |
-9,43 % -12,02 |
127,4900 114,2600 |
14,85 Mrd. |