S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2150 19:53 |
108,0400 107,2100 |
-14,37 % -17,16 |
119,3700 106,2100 |
163,83 Mrd. | |
Tesla Inc US88160R1014 |
214,5617 19:53 |
232,6000 230,1700 |
+0,21 % 0,45 |
230,1700 210,6000 |
74,89 Mrd. | |
Apple Inc US0378331005 |
220,2300 19:53 |
223,9500 222,3800 |
-3,83 % -8,77 |
229,0000 220,8500 |
41,14 Mrd. | |
Microsoft Corporation US5949181045 |
401,3850 19:53 |
409,0600 408,3900 |
-3,78 % -15,76 |
417,1400 408,3900 |
30,44 Mrd. | |
Amazon.com Inc US0231351067 |
172,3900 19:53 |
177,2400 177,8900 |
-3,42 % -6,11 |
178,5000 173,3300 |
26,82 Mrd. | |
Meta Platforms US30303M1027 |
500,1800 19:53 |
521,8800 516,8600 |
-4,05 % -21,13 |
521,3100 511,7600 |
19,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,6250 19:54 |
138,7000 139,4400 |
-10,05 % -14,94 |
148,5600 136,9400 |
19,83 Mrd. | |
Broadcom Inc US11135F1012 |
138,5000 19:53 |
143,2500 152,8200 |
-14,94 % -24,32 |
162,8200 152,7900 |
17,73 Mrd. | |
Alphabet A US02079K3059 |
151,6600 19:53 |
157,3000 157,2400 |
-7,17 % -11,72 |
163,3800 156,4500 |
15,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
389,7400 19:53 |
402,0000 414,6000 |
-10,96 % -47,96 |
441,7800 414,6000 |
14,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
461,60 19:54 |
463,82 464,92 |
-3,01 % -14,32 |
478,57 464,92 |
12,57 Mrd. | |
Alphabet C US02079K1079 |
153,0050 19:53 |
158,6900 158,6000 |
-7,33 % -12,11 |
165,1100 157,8100 |
12,25 Mrd. | |
Eli Lilly and Co US5324571083 |
897,73 19:54 |
917,76 912,75 |
-6,49 % -62,29 |
960,02 912,75 |
9,58 Mrd. | |
Intel Corporation US4581401001 |
18,9100 19:53 |
19,4400 19,4000 |
-14,20 % -3,13 |
22,0400 19,4000 |
9,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,96 19:54 |
217,60 217,63 |
-5,27 % -11,84 |
224,80 217,63 |
7,28 Mrd. |