S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9400 20:38 |
119,1700 122,5900 |
-1,74 % -2,05 |
123,5400 117,9300 |
163,71 Mrd. | |
Tesla Inc US88160R1014 |
220,0600 20:39 |
225,4200 246,3800 |
-11,44 % -28,44 |
251,5100 239,2000 |
130,30 Mrd. | |
Apple Inc US0378331005 |
218,2600 20:38 |
224,0000 225,0100 |
-4,64 % -10,62 |
228,8800 223,9600 |
58,74 Mrd. | |
Amazon.com Inc US0231351067 |
181,6350 20:39 |
183,2000 186,4100 |
-3,35 % -6,30 |
187,9300 182,5500 |
42,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 20:38 |
152,7200 154,0000 |
-8,27 % -13,18 |
159,4300 151,5800 |
42,05 Mrd. | |
Microsoft Corporation US5949181045 |
428,8800 20:38 |
440,4500 444,8500 |
-3,30 % -14,64 |
444,8500 437,1100 |
40,79 Mrd. | |
Meta Platforms US30303M1027 |
464,8050 20:38 |
472,3050 488,6900 |
+0,61 % 2,82 |
488,6900 461,9900 |
39,84 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,8300 20:38 |
270,0000 268,8800 |
-26,51 % -94,11 |
354,9400 263,9100 |
37,77 Mrd. | |
Broadcom Inc US11135F1012 |
153,6300 20:39 |
160,3550 163,7700 |
-1,51 % -2,35 |
163,7700 155,9800 |
25,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,0300 20:38 |
765,0000 783,2200 |
-12,90 % -105,28 |
816,3100 783,2200 |
23,31 Mrd. | |
Alphabet A US02079K3059 |
172,7600 20:38 |
173,6000 181,7900 |
-4,56 % -8,26 |
181,7900 177,6600 |
22,59 Mrd. | |
Netflix Inc US64110L1061 |
635,6650 20:38 |
635,7400 642,7600 |
-1,82 % -11,80 |
647,5000 633,3400 |
18,65 Mrd. | |
Eli Lilly and Co US5324571083 |
862,29 20:37 |
872,50 878,29 |
-4,78 % -43,30 |
905,59 848,90 |
17,89 Mrd. | |
Alphabet C US02079K1079 |
174,5420 20:39 |
175,3900 183,6000 |
-4,42 % -8,08 |
183,6000 179,2200 |
16,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,84 20:38 |
560,00 554,70 |
-2,17 % -12,44 |
573,28 554,70 |
15,64 Mrd. |