S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5801 19:23 |
120,3500 117,9300 |
-4,56 % -5,86 |
128,4400 117,9300 |
164,41 Mrd. | |
Tesla Inc US88160R1014 |
250,9100 19:23 |
244,2100 239,2000 |
-0,68 % -1,73 |
256,5600 239,2000 |
146,79 Mrd. | |
Apple Inc US0378331005 |
224,3015 19:23 |
227,0100 224,3100 |
-4,31 % -10,10 |
234,8200 224,1800 |
63,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 19:23 |
154,2300 151,5800 |
-13,81 % -24,83 |
179,8300 151,5800 |
45,09 Mrd. | |
Meta Platforms US30303M1027 |
488,4300 19:23 |
486,5750 476,7900 |
-1,56 % -7,73 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
442,9000 19:22 |
441,7900 437,1100 |
-2,44 % -11,06 |
453,9600 437,1100 |
42,23 Mrd. | |
Amazon.com Inc US0231351067 |
183,9535 19:22 |
185,0000 183,1300 |
-4,55 % -8,77 |
193,0200 183,1300 |
40,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,1000 19:23 |
806,4000 796,7800 |
-12,65 % -113,58 |
897,6800 796,7800 |
27,76 Mrd. | |
Broadcom Inc US11135F1012 |
160,0250 19:23 |
160,2300 157,3500 |
-6,65 % -11,40 |
171,4200 155,9800 |
24,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,86 19:22 |
563,05 565,33 |
+8,63 % 44,49 |
573,28 515,37 |
20,92 Mrd. | |
Alphabet A US02079K3059 |
182,3400 19:22 |
180,5900 177,6600 |
-2,25 % -4,19 |
186,5300 177,6600 |
18,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7550 19:22 |
285,0100 304,9600 |
-30,11 % -113,62 |
377,3700 304,9600 |
17,95 Mrd. | |
Eli Lilly and Co US5324571083 |
863,66 19:23 |
864,80 857,47 |
-9,13 % -86,80 |
950,46 848,90 |
17,77 Mrd. | |
Netflix Inc US64110L1061 |
653,6400 19:23 |
639,5000 633,3400 |
-0,43 % -2,81 |
656,4500 633,3400 |
17,56 Mrd. | |
Micron Technology Inc US5951121038 |
114,9157 19:23 |
115,3600 114,2600 |
-12,19 % -15,95 |
130,8700 114,2600 |
14,78 Mrd. |