S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,3662 16:09 |
127,4900 125,8300 |
+206,72 % 87,86 |
135,5800 40,3260 |
7854,12 Mrd. | |
Tesla Inc US88160R1014 |
253,4100 16:09 |
247,7100 251,5200 |
-7,66 % -21,02 |
293,3400 142,0500 |
5890,16 Mrd. | |
Apple Inc US0378331005 |
224,3093 16:08 |
227,0900 226,3400 |
+17,64 % 33,63 |
226,3400 165,0000 |
2800,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
175,9900 16:08 |
174,9000 171,9000 |
+55,51 % 62,82 |
211,3800 93,6700 |
2217,33 Mrd. | |
Microsoft Corporation US5949181045 |
465,7050 16:08 |
466,5500 467,5600 |
+38,10 % 128,49 |
467,5600 312,1400 |
2169,89 Mrd. | |
Amazon.com Inc US0231351067 |
199,9200 16:08 |
200,0400 200,0000 |
+54,05 % 70,14 |
200,0000 119,5700 |
1841,53 Mrd. | |
Meta Platforms US30303M1027 |
531,6800 16:08 |
542,3500 539,9100 |
+83,00 % 241,15 |
539,9100 283,2500 |
1749,58 Mrd. | |
Alphabet A US02079K3059 |
188,0850 16:08 |
189,8950 190,6000 |
+57,42 % 68,61 |
190,6000 116,4500 |
1026,16 Mrd. | |
Super Micro Computer Inc US86800U1043 |
901,4350 16:08 |
864,0000 846,5800 |
+246,69 % 641,43 |
1.188,0700 231,5400 |
992,39 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,5000 16:09 |
1.705,0000 1.703,3100 |
+102,60 % 868,75 |
1.828,8700 808,3600 |
885,04 Mrd. | |
Alphabet C US02079K1079 |
189,7920 16:08 |
191,3650 191,9600 |
+57,98 % 69,65 |
191,9600 116,8700 |
780,23 Mrd. | |
Netflix Inc US64110L1061 |
685,5500 16:09 |
687,0000 690,6500 |
+56,48 % 247,45 |
690,6500 346,1900 |
579,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,77 16:08 |
112,39 113,37 |
+9,32 % 9,61 |
122,20 96,80 |
503,56 Mrd. | |
Eli Lilly and Co US5324571083 |
918,84 16:08 |
917,89 914,57 |
+103,25 % 466,76 |
914,57 434,70 |
492,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
490,88 16:09 |
489,19 488,01 |
+6,35 % 29,30 |
552,97 439,20 |
458,48 Mrd. |